Soja
Filtros
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 160,00-0,62%03/12/2020
-
RondonópolisR$ 161,00-1,86%02/12/2020
-
RondonópolisR$ 161,00-0,62%02/12/2020
-
RondonópolisR$ 162,00-1,22%01/12/2020
-
RondonópolisR$ 164,000,00%30/11/2020
-
RondonópolisR$ 164,000,00%27/11/2020
-
RondonópolisR$ 164,00-2,38%26/11/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 160,00-0,62%03/12/2020
-
RondonópolisR$ 161,00-0,62%02/12/2020
-
RondonópolisR$ 161,00-1,86%02/12/2020
-
RondonópolisR$ 162,00-1,22%01/12/2020
-
RondonópolisR$ 164,000,00%30/11/2020
-
RondonópolisR$ 164,000,00%27/11/2020
-
RondonópolisR$ 164,00-2,38%26/11/2020
-
RondonópolisR$ 168,00-1,75%25/11/2020
-
RondonópolisR$ 171,00-7,07%24/11/2020
-
RondonópolisR$ 184,000,27%23/11/2020
-
RondonópolisR$ 183,500,00%20/11/2020
-
RondonópolisR$ 183,500,55%19/11/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 182,500,83%18/11/2020
-
RondonópolisR$ 181,000,00%17/11/2020
-
RondonópolisR$ 181,000,56%16/11/2020
-
RondonópolisR$ 180,00-0,55%13/11/2020
-
RondonópolisR$ 181,002,26%12/11/2020
-
RondonópolisR$ 177,001,14%11/11/2020
-
RondonópolisR$ 175,00-1,13%10/11/2020
-
RondonópolisR$ 177,00-0,84%09/11/2020
-
RondonópolisR$ 178,50100,00%06/11/2020
-
RondonópolisR$ 177,000,00%05/11/2020
-
RondonópolisR$ 177,000,57%04/11/2020
-
RondonópolisR$ 176,000,00%03/11/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 160,00-0,62%03/12/2020
-
RondonópolisR$ 161,00-1,86%02/12/2020
-
RondonópolisR$ 161,00-0,62%02/12/2020
-
RondonópolisR$ 162,00-1,22%01/12/2020
-
RondonópolisR$ 164,000,00%30/11/2020
-
RondonópolisR$ 164,000,00%27/11/2020
-
RondonópolisR$ 164,00-2,38%26/11/2020
-
RondonópolisR$ 168,00-1,75%25/11/2020
-
RondonópolisR$ 171,00-7,07%24/11/2020
-
RondonópolisR$ 184,000,27%23/11/2020
-
RondonópolisR$ 183,500,00%20/11/2020
-
RondonópolisR$ 183,500,55%19/11/2020
-
RondonópolisR$ 182,500,83%18/11/2020
-
RondonópolisR$ 181,000,00%17/11/2020
-
RondonópolisR$ 181,000,56%16/11/2020
-
RondonópolisR$ 180,00-0,55%13/11/2020
-
RondonópolisR$ 181,002,26%12/11/2020
-
RondonópolisR$ 177,001,14%11/11/2020
-
RondonópolisR$ 175,00-1,13%10/11/2020
-
RondonópolisR$ 177,00-0,84%09/11/2020
-
RondonópolisR$ 178,50100,00%06/11/2020
-
RondonópolisR$ 177,000,00%05/11/2020
-
RondonópolisR$ 177,000,57%04/11/2020
-
RondonópolisR$ 176,000,00%03/11/2020
-
RondonópolisR$ 176,001,15%30/10/2020
-
RondonópolisR$ 174,000,00%29/10/2020
-
RondonópolisR$ 174,001,75%28/10/2020
-
RondonópolisR$ 171,000,00%27/10/2020
-
RondonópolisR$ 171,002,40%26/10/2020
-
RondonópolisR$ 167,001,21%23/10/2020
-
RondonópolisR$ 165,001,23%22/10/2020
-
RondonópolisR$ 163,000,00%21/10/2020
-
RondonópolisR$ 163,000,00%20/10/2020
-
RondonópolisR$ 163,00100,00%19/10/2020
-
RondonópolisR$ 161,001,26%16/10/2020
-
RondonópolisR$ 159,000,00%15/10/2020
-
RondonópolisR$ 159,00-1,24%14/10/2020
-
RondonópolisR$ 161,000,00%13/10/2020
-
RondonópolisR$ 161,000,63%09/10/2020
-
RondonópolisR$ 160,000,00%08/10/2020
-
RondonópolisR$ 160,001,91%07/10/2020
-
RondonópolisR$ 157,00-1,26%06/10/2020
-
RondonópolisR$ 159,00-1,24%05/10/2020
-
RondonópolisR$ 161,000,00%02/10/2020
-
RondonópolisR$ 161,001,26%01/10/2020
-
RondonópolisR$ 159,001,92%30/09/2020
-
RondonópolisR$ 156,000,00%29/09/2020
-
RondonópolisR$ 156,001,30%28/09/2020
-
RondonópolisR$ 154,00-0,32%25/09/2020
-
RondonópolisR$ 154,501,64%24/09/2020
-
RondonópolisR$ 152,000,00%23/09/2020
-
RondonópolisR$ 152,006,29%22/09/2020
-
RondonópolisR$ 143,000,70%21/09/2020
-
RondonópolisR$ 142,002,90%18/09/2020
-
RondonópolisR$ 138,002,60%17/09/2020
-
RondonópolisR$ 134,500,37%16/09/2020
-
RondonópolisR$ 134,000,75%15/09/2020
-
RondonópolisR$ 133,000,00%14/09/2020
-
RondonópolisR$ 133,000,00%11/09/2020
-
RondonópolisR$ 133,000,76%10/09/2020
-
RondonópolisR$ 132,000,00%09/09/2020
-
RondonópolisR$ 132,00-1,49%08/09/2020
-
RondonópolisR$ 134,000,75%04/09/2020
-
RondonópolisR$ 133,001,92%03/09/2020
-
RondonópolisR$ 130,500,00%02/09/2020
-
RondonópolisR$ 130,50-0,38%01/09/2020
-
RondonópolisR$ 131,000,00%31/08/2020
-
RondonópolisR$ 131,000,00%28/08/2020
-
RondonópolisR$ 131,000,00%27/08/2020
-
RondonópolisR$ 131,001,55%26/08/2020
-
RondonópolisR$ 129,000,00%25/08/2020
-
RondonópolisR$ 129,001,57%24/08/2020
-
RondonópolisR$ 127,002,42%21/08/2020
-
RondonópolisR$ 124,000,00%20/08/2020
-
RondonópolisR$ 124,000,40%19/08/2020
-
RondonópolisR$ 123,501,65%18/08/2020
-
RondonópolisR$ 121,500,83%17/08/2020
-
RondonópolisR$ 120,50-0,41%14/08/2020
-
RondonópolisR$ 121,000,83%13/08/2020
-
RondonópolisR$ 120,000,84%12/08/2020
-
RondonópolisR$ 119,000,00%11/08/2020
-
RondonópolisR$ 119,000,00%10/08/2020
-
RondonópolisR$ 119,000,00%07/08/2020
-
RondonópolisR$ 119,000,42%06/08/2020
-
RondonópolisR$ 118,500,85%05/08/2020
-
RondonópolisR$ 117,503,07%04/08/2020
-
RondonópolisR$ 114,003,17%03/08/2020
-
RondonópolisR$ 110,500,45%31/07/2020
-
RondonópolisR$ 110,00-0,45%30/07/2020
-
RondonópolisR$ 110,50-0,45%29/07/2020
-
RondonópolisR$ 111,000,00%28/07/2020
-
RondonópolisR$ 111,001,83%27/07/2020
-
RondonópolisR$ 109,000,00%24/07/2020
-
RondonópolisR$ 109,00-0,91%23/07/2020
-
RondonópolisR$ 110,00-0,90%22/07/2020
-
RondonópolisR$ 111,00-1,33%21/07/2020
-
RondonópolisR$ 112,503,21%20/07/2020
-
RondonópolisR$ 109,000,00%17/07/2020
-
RondonópolisR$ 109,000,93%16/07/2020
-
RondonópolisR$ 108,000,00%15/07/2020
-
RondonópolisR$ 108,00-0,92%14/07/2020
-
RondonópolisR$ 109,000,00%13/07/2020
-
RondonópolisR$ 109,000,93%10/07/2020
-
RondonópolisR$ 108,000,93%09/07/2020
-
RondonópolisR$ 107,000,94%08/07/2020
-
RondonópolisR$ 106,00-0,93%07/07/2020
-
RondonópolisR$ 107,00-0,93%06/07/2020
-
RondonópolisR$ 108,000,93%03/07/2020
-
RondonópolisR$ 107,000,94%02/07/2020
-
RondonópolisR$ 106,001,44%01/07/2020
-
RondonópolisR$ 104,500,48%30/06/2020
-
RondonópolisR$ 104,001,96%29/06/2020
-
RondonópolisR$ 102,000,00%26/06/2020
-
RondonópolisR$ 102,000,99%25/06/2020
-
RondonópolisR$ 101,000,00%24/06/2020
-
RondonópolisR$ 101,00-1,94%23/06/2020
-
RondonópolisR$ 103,001,98%22/06/2020
-
RondonópolisR$ 101,002,02%19/06/2020
-
RondonópolisR$ 99,001,02%18/06/2020
-
RondonópolisR$ 98,001,03%17/06/2020
-
RondonópolisR$ 97,003,19%16/06/2020
-
RondonópolisR$ 94,002,17%15/06/2020
-
RondonópolisR$ 92,000,00%12/06/2020
-
RondonópolisR$ 92,000,00%10/06/2020
-
RondonópolisR$ 92,00-2,13%09/06/2020
-
RondonópolisR$ 94,00-1,05%08/06/2020
-
RondonópolisR$ 95,000,00%05/06/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 95,00-1,04%04/06/2020
-
RondonópolisR$ 96,000,00%03/06/2020
-
RondonópolisR$ 96,00-0,52%02/06/2020
-
RondonópolisR$ 96,500,52%01/06/2020
-
RondonópolisR$ 96,00-1,03%29/05/2020
-
RondonópolisR$ 97,00-1,02%28/05/2020
-
RondonópolisR$ 98,00-0,51%27/05/2020
-
RondonópolisR$ 98,50-1,50%26/05/2020
-
RondonópolisR$ 100,000,00%25/05/2020
-
RondonópolisR$ 100,00-0,99%22/05/2020
-
RondonópolisR$ 101,001,00%21/05/2020
-
RondonópolisR$ 100,00-0,99%20/05/2020
-
RondonópolisR$ 101,00-0,98%19/05/2020
-
RondonópolisR$ 102,000,00%18/05/2020
-
RondonópolisR$ 102,000,99%15/05/2020
-
RondonópolisR$ 101,001,00%14/05/2020
-
RondonópolisR$ 100,000,00%13/05/2020
-
RondonópolisR$ 100,002,04%12/05/2020
-
RondonópolisR$ 98,000,00%11/05/2020
-
RondonópolisR$ 98,002,08%08/05/2020
-
RondonópolisR$ 96,001,05%07/05/2020
-
RondonópolisR$ 95,001,06%06/05/2020
-
RondonópolisR$ 94,00-1,05%05/05/2020
-
RondonópolisR$ 95,003,26%04/05/2020
-
RondonópolisR$ 92,00-2,13%30/04/2020
-
RondonópolisR$ 94,00-1,05%29/04/2020
-
RondonópolisR$ 95,001,60%28/04/2020
-
RondonópolisR$ 93,500,54%27/04/2020
-
RondonópolisR$ 93,002,20%24/04/2020
-
RondonópolisR$ 91,002,25%23/04/2020
-
RondonópolisR$ 89,00-0,56%22/04/2020
-
RondonópolisR$ 89,500,00%20/04/2020
-
RondonópolisR$ 89,500,56%17/04/2020
-
RondonópolisR$ 89,000,00%16/04/2020
-
RondonópolisR$ 89,000,00%15/04/2020
-
RondonópolisR$ 89,00-1,11%14/04/2020
-
RondonópolisR$ 90,000,00%13/04/2020
-
RondonópolisR$ 90,000,00%09/04/2020
-
RondonópolisR$ 90,00-1,10%08/04/2020
-
RondonópolisR$ 91,00-2,20%07/04/2020
-
RondonópolisR$ 91,001,11%07/04/2020
-
RondonópolisR$ 90,001,12%06/04/2020
-
RondonópolisR$ 89,00100,00%03/04/2020
-
RondonópolisR$ 90,001,12%02/04/2020
-
RondonópolisR$ 89,000,00%01/04/2020
-
RondonópolisR$ 0,000,00%31/03/2020
-
RondonópolisR$ 89,004,71%31/03/2020
-
RondonópolisR$ 85,00-3,53%30/03/2020
-
RondonópolisR$ 85,002,41%30/03/2020
-
RondonópolisR$ 83,001,22%27/03/2020
-
RondonópolisR$ 82,00-1,20%26/03/2020
-
RondonópolisR$ 83,00-2,35%25/03/2020
-
RondonópolisR$ 85,00100,00%24/03/2020
-
RondonópolisR$ 83,00-2,35%23/03/2020
-
RondonópolisR$ 85,002,41%20/03/2020
-
RondonópolisR$ 83,000,00%19/03/2020
-
RondonópolisR$ 83,00-2,41%18/03/2020
-
RondonópolisR$ 83,001,22%18/03/2020
-
RondonópolisR$ 82,001,23%17/03/2020
-
RondonópolisR$ 81,000,00%16/03/2020
-
RondonópolisR$ 81,000,00%13/03/2020
-
RondonópolisR$ 81,001,25%12/03/2020
-
RondonópolisR$ 80,000,00%11/03/2020
-
RondonópolisR$ 80,00-1,23%10/03/2020
-
RondonópolisR$ 81,000,00%09/03/2020
-
RondonópolisR$ 81,000,00%06/03/2020
-
RondonópolisR$ 81,002,53%05/03/2020
-
RondonópolisR$ 79,00-1,25%04/03/2020
-
RondonópolisR$ 80,001,27%03/03/2020
-
RondonópolisR$ 79,00-0,63%02/03/2020
-
RondonópolisR$ 79,500,00%28/02/2020
-
RondonópolisR$ 79,501,27%27/02/2020
-
RondonópolisR$ 78,500,00%26/02/2020
-
RondonópolisR$ 78,50-0,63%21/02/2020
-
RondonópolisR$ 79,001,28%20/02/2020
-
RondonópolisR$ 78,001,30%19/02/2020
-
RondonópolisR$ 77,00-1,28%18/02/2020
-
RondonópolisR$ 78,000,00%17/02/2020
-
RondonópolisR$ 78,000,00%14/02/2020
-
RondonópolisR$ 78,001,30%13/02/2020
-
RondonópolisR$ 77,000,00%12/02/2020
-
RondonópolisR$ 77,000,00%11/02/2020
-
RondonópolisR$ 77,001,32%10/02/2020
-
RondonópolisR$ 76,000,66%07/02/2020
-
RondonópolisR$ 75,500,67%06/02/2020
-
RondonópolisR$ 75,000,00%05/02/2020
-
RondonópolisR$ 75,00-2,60%04/02/2020
-
RondonópolisR$ 77,000,00%03/02/2020
-
RondonópolisR$ 77,00-1,28%31/01/2020
-
RondonópolisR$ 78,000,00%30/01/2020
-
RondonópolisR$ 78,000,00%29/01/2020
-
RondonópolisR$ 78,000,00%28/01/2020
-
RondonópolisR$ 78,000,00%27/01/2020
-
RondonópolisR$ 78,000,00%24/01/2020
-
RondonópolisR$ 0,000,00%23/01/2020
-
RondonópolisR$ 78,000,00%23/01/2020
-
RondonópolisR$ 78,00-3,70%22/01/2020
-
RondonópolisR$ 81,000,00%21/01/2020
-
RondonópolisR$ 81,000,00%20/01/2020
-
RondonópolisR$ 81,000,00%17/01/2020
-
RondonópolisR$ 81,000,00%16/01/2020
-
RondonópolisR$ 81,001,89%15/01/2020
-
RondonópolisR$ 79,501,92%14/01/2020
-
RondonópolisR$ 78,00-1,27%13/01/2020
-
RondonópolisR$ 79,000,00%10/01/2020
-
RondonópolisR$ 79,000,00%09/01/2020
-
RondonópolisR$ 79,00-0,63%08/01/2020
-
RondonópolisR$ 79,50-3,05%07/01/2020
-
RondonópolisR$ 82,00-0,61%06/01/2020
-
RondonópolisR$ 82,500,00%03/01/2020
-
RondonópolisR$ 82,500,00%02/01/2020
-
RondonópolisR$ 82,50-0,60%30/12/2019
-
RondonópolisR$ 83,000,00%27/12/2019
-
RondonópolisR$ 83,000,00%26/12/2019
-
RondonópolisR$ 83,001,22%23/12/2019
-
RondonópolisR$ 82,000,00%20/12/2019
-
RondonópolisR$ 82,000,00%19/12/2019
-
RondonópolisR$ 82,000,00%18/12/2019
-
RondonópolisR$ 82,000,00%17/12/2019
-
RondonópolisR$ 82,000,00%16/12/2019
-
RondonópolisR$ 82,000,00%13/12/2019
-
RondonópolisR$ 82,00-1,20%12/12/2019
-
RondonópolisR$ 83,000,00%11/12/2019
-
RondonópolisR$ 83,000,00%10/12/2019
-
RondonópolisR$ 83,00-1,19%09/12/2019
-
RondonópolisR$ 84,001,20%06/12/2019
-
RondonópolisR$ 83,00-0,60%05/12/2019