Soja
Filtros
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 107,000,94%08/07/2020
-
RondonópolisR$ 106,00-0,93%07/07/2020
-
RondonópolisR$ 107,00-0,93%06/07/2020
-
RondonópolisR$ 108,000,93%03/07/2020
-
RondonópolisR$ 107,000,94%02/07/2020
-
RondonópolisR$ 106,001,44%01/07/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 107,000,94%08/07/2020
-
RondonópolisR$ 106,00-0,93%07/07/2020
-
RondonópolisR$ 107,00-0,93%06/07/2020
-
RondonópolisR$ 108,000,93%03/07/2020
-
RondonópolisR$ 107,000,94%02/07/2020
-
RondonópolisR$ 106,001,44%01/07/2020
-
RondonópolisR$ 104,500,48%30/06/2020
-
RondonópolisR$ 104,001,96%29/06/2020
-
RondonópolisR$ 102,000,00%26/06/2020
-
RondonópolisR$ 102,000,99%25/06/2020
-
RondonópolisR$ 101,000,00%24/06/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 101,00-1,94%23/06/2020
-
RondonópolisR$ 103,001,98%22/06/2020
-
RondonópolisR$ 101,002,02%19/06/2020
-
RondonópolisR$ 99,001,02%18/06/2020
-
RondonópolisR$ 98,001,03%17/06/2020
-
RondonópolisR$ 97,003,19%16/06/2020
-
RondonópolisR$ 94,002,17%15/06/2020
-
RondonópolisR$ 92,000,00%12/06/2020
-
RondonópolisR$ 92,000,00%10/06/2020
-
RondonópolisR$ 92,00-2,13%09/06/2020
-
RondonópolisR$ 94,00-1,05%08/06/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 107,000,94%08/07/2020
-
RondonópolisR$ 106,00-0,93%07/07/2020
-
RondonópolisR$ 107,00-0,93%06/07/2020
-
RondonópolisR$ 108,000,93%03/07/2020
-
RondonópolisR$ 107,000,94%02/07/2020
-
RondonópolisR$ 106,001,44%01/07/2020
-
RondonópolisR$ 104,500,48%30/06/2020
-
RondonópolisR$ 104,001,96%29/06/2020
-
RondonópolisR$ 102,000,00%26/06/2020
-
RondonópolisR$ 102,000,99%25/06/2020
-
RondonópolisR$ 101,000,00%24/06/2020
-
RondonópolisR$ 101,00-1,94%23/06/2020
-
RondonópolisR$ 103,001,98%22/06/2020
-
RondonópolisR$ 101,002,02%19/06/2020
-
RondonópolisR$ 99,001,02%18/06/2020
-
RondonópolisR$ 98,001,03%17/06/2020
-
RondonópolisR$ 97,003,19%16/06/2020
-
RondonópolisR$ 94,002,17%15/06/2020
-
RondonópolisR$ 92,000,00%12/06/2020
-
RondonópolisR$ 92,000,00%10/06/2020
-
RondonópolisR$ 92,00-2,13%09/06/2020
-
RondonópolisR$ 94,00-1,05%08/06/2020
-
RondonópolisR$ 95,000,00%05/06/2020
-
RondonópolisR$ 95,00-1,04%04/06/2020
-
RondonópolisR$ 96,000,00%03/06/2020
-
RondonópolisR$ 96,00-0,52%02/06/2020
-
RondonópolisR$ 96,500,52%01/06/2020
-
RondonópolisR$ 96,00-1,03%29/05/2020
-
RondonópolisR$ 97,00-1,02%28/05/2020
-
RondonópolisR$ 98,00-0,51%27/05/2020
-
RondonópolisR$ 98,50-1,50%26/05/2020
-
RondonópolisR$ 100,000,00%25/05/2020
-
RondonópolisR$ 100,00-0,99%22/05/2020
-
RondonópolisR$ 101,001,00%21/05/2020
-
RondonópolisR$ 100,00-0,99%20/05/2020
-
RondonópolisR$ 101,00-0,98%19/05/2020
-
RondonópolisR$ 102,000,00%18/05/2020
-
RondonópolisR$ 102,000,99%15/05/2020
-
RondonópolisR$ 101,001,00%14/05/2020
-
RondonópolisR$ 100,000,00%13/05/2020
-
RondonópolisR$ 100,002,04%12/05/2020
-
RondonópolisR$ 98,000,00%11/05/2020
-
RondonópolisR$ 98,002,08%08/05/2020
-
RondonópolisR$ 96,001,05%07/05/2020
-
RondonópolisR$ 95,001,06%06/05/2020
-
RondonópolisR$ 94,00-1,05%05/05/2020
-
RondonópolisR$ 95,003,26%04/05/2020
-
RondonópolisR$ 92,00-2,13%30/04/2020
-
RondonópolisR$ 94,00-1,05%29/04/2020
-
RondonópolisR$ 95,001,60%28/04/2020
-
RondonópolisR$ 93,500,54%27/04/2020
-
RondonópolisR$ 93,002,20%24/04/2020
-
RondonópolisR$ 91,002,25%23/04/2020
-
RondonópolisR$ 89,00-0,56%22/04/2020
-
RondonópolisR$ 89,500,00%20/04/2020
-
RondonópolisR$ 89,500,56%17/04/2020
-
RondonópolisR$ 89,000,00%16/04/2020
-
RondonópolisR$ 89,000,00%15/04/2020
-
RondonópolisR$ 89,00-1,11%14/04/2020
-
RondonópolisR$ 90,000,00%13/04/2020
-
RondonópolisR$ 90,000,00%09/04/2020
-
RondonópolisR$ 90,00-1,10%08/04/2020
-
RondonópolisR$ 91,00-2,20%07/04/2020
-
RondonópolisR$ 91,001,11%07/04/2020
-
RondonópolisR$ 90,001,12%06/04/2020
-
RondonópolisR$ 89,00100,00%03/04/2020
-
RondonópolisR$ 90,001,12%02/04/2020
-
RondonópolisR$ 89,000,00%01/04/2020
-
RondonópolisR$ 0,000,00%31/03/2020
-
RondonópolisR$ 89,004,71%31/03/2020
-
RondonópolisR$ 85,00-3,53%30/03/2020
-
RondonópolisR$ 85,002,41%30/03/2020
-
RondonópolisR$ 83,001,22%27/03/2020
-
RondonópolisR$ 82,00-1,20%26/03/2020
-
RondonópolisR$ 83,00-2,35%25/03/2020
-
RondonópolisR$ 85,00100,00%24/03/2020
-
RondonópolisR$ 83,00-2,35%23/03/2020
-
RondonópolisR$ 85,002,41%20/03/2020
-
RondonópolisR$ 83,000,00%19/03/2020
-
RondonópolisR$ 83,00-2,41%18/03/2020
-
RondonópolisR$ 83,001,22%18/03/2020
-
RondonópolisR$ 82,001,23%17/03/2020
-
RondonópolisR$ 81,000,00%16/03/2020
-
RondonópolisR$ 81,000,00%13/03/2020
-
RondonópolisR$ 81,001,25%12/03/2020
-
RondonópolisR$ 80,000,00%11/03/2020
-
RondonópolisR$ 80,00-1,23%10/03/2020
-
RondonópolisR$ 81,000,00%09/03/2020
-
RondonópolisR$ 81,000,00%06/03/2020
-
RondonópolisR$ 81,002,53%05/03/2020
-
RondonópolisR$ 79,00-1,25%04/03/2020
-
RondonópolisR$ 80,001,27%03/03/2020
-
RondonópolisR$ 79,00-0,63%02/03/2020
-
RondonópolisR$ 79,500,00%28/02/2020
-
RondonópolisR$ 79,501,27%27/02/2020
-
RondonópolisR$ 78,500,00%26/02/2020
-
RondonópolisR$ 78,50-0,63%21/02/2020
-
RondonópolisR$ 79,001,28%20/02/2020
-
RondonópolisR$ 78,001,30%19/02/2020
-
RondonópolisR$ 77,00-1,28%18/02/2020
-
RondonópolisR$ 78,000,00%17/02/2020
-
RondonópolisR$ 78,000,00%14/02/2020
-
RondonópolisR$ 78,001,30%13/02/2020
-
RondonópolisR$ 77,000,00%12/02/2020
-
RondonópolisR$ 77,000,00%11/02/2020
-
RondonópolisR$ 77,001,32%10/02/2020
-
RondonópolisR$ 76,000,66%07/02/2020
-
RondonópolisR$ 75,500,67%06/02/2020
-
RondonópolisR$ 75,000,00%05/02/2020
-
RondonópolisR$ 75,00-2,60%04/02/2020
-
RondonópolisR$ 77,000,00%03/02/2020
-
RondonópolisR$ 77,00-1,28%31/01/2020
-
RondonópolisR$ 78,000,00%30/01/2020
-
RondonópolisR$ 78,000,00%29/01/2020
-
RondonópolisR$ 78,000,00%28/01/2020
-
RondonópolisR$ 78,000,00%27/01/2020
-
RondonópolisR$ 78,000,00%24/01/2020
-
RondonópolisR$ 0,000,00%23/01/2020
-
RondonópolisR$ 78,000,00%23/01/2020
-
RondonópolisR$ 78,00-3,70%22/01/2020
-
RondonópolisR$ 81,000,00%21/01/2020
-
RondonópolisR$ 81,000,00%20/01/2020
-
RondonópolisR$ 81,000,00%17/01/2020
-
RondonópolisR$ 81,000,00%16/01/2020
-
RondonópolisR$ 81,001,89%15/01/2020
-
RondonópolisR$ 79,501,92%14/01/2020
-
RondonópolisR$ 78,00-1,27%13/01/2020
Local
Preço
Variação
Data
Mato Grosso
-
RondonópolisR$ 79,000,00%10/01/2020
-
RondonópolisR$ 79,000,00%09/01/2020
-
RondonópolisR$ 79,00-0,63%08/01/2020
-
RondonópolisR$ 79,50-3,05%07/01/2020
-
RondonópolisR$ 82,00-0,61%06/01/2020
-
RondonópolisR$ 82,500,00%03/01/2020
-
RondonópolisR$ 82,500,00%02/01/2020
-
RondonópolisR$ 82,50-0,60%30/12/2019
-
RondonópolisR$ 83,000,00%27/12/2019
-
RondonópolisR$ 83,000,00%26/12/2019
-
RondonópolisR$ 83,001,22%23/12/2019
-
RondonópolisR$ 82,000,00%20/12/2019
-
RondonópolisR$ 82,000,00%19/12/2019
-
RondonópolisR$ 82,000,00%18/12/2019
-
RondonópolisR$ 82,000,00%17/12/2019
-
RondonópolisR$ 82,000,00%16/12/2019
-
RondonópolisR$ 82,000,00%13/12/2019
-
RondonópolisR$ 82,00-1,20%12/12/2019
-
RondonópolisR$ 83,000,00%11/12/2019
-
RondonópolisR$ 83,000,00%10/12/2019
-
RondonópolisR$ 83,00-1,19%09/12/2019
-
RondonópolisR$ 84,001,20%06/12/2019
-
RondonópolisR$ 83,00-0,60%05/12/2019
-
RondonópolisR$ 83,500,00%04/12/2019
-
RondonópolisR$ 83,50-0,60%03/12/2019
-
RondonópolisR$ 84,000,00%02/12/2019
-
RondonópolisR$ 84,000,00%29/11/2019
-
RondonópolisR$ 84,000,00%28/11/2019
-
RondonópolisR$ 84,000,60%27/11/2019
-
RondonópolisR$ 83,500,60%26/11/2019
-
RondonópolisR$ 83,000,00%25/11/2019
-
RondonópolisR$ 83,000,00%22/11/2019
-
RondonópolisR$ 83,001,22%21/11/2019
-
RondonópolisR$ 82,00-1,20%19/11/2019
-
RondonópolisR$ 83,000,00%18/11/2019
-
RondonópolisR$ 83,000,61%14/11/2019
-
RondonópolisR$ 82,501,23%13/11/2019
-
RondonópolisR$ 81,50-1,21%12/11/2019
-
RondonópolisR$ 82,500,61%11/11/2019
-
RondonópolisR$ 82,000,00%08/11/2019
-
RondonópolisR$ 82,002,50%07/11/2019
-
RondonópolisR$ 80,000,63%06/11/2019
-
RondonópolisR$ 79,500,00%05/11/2019
-
RondonópolisR$ 79,500,00%04/11/2019
-
RondonópolisR$ 79,500,63%01/11/2019
-
RondonópolisR$ 79,000,64%31/10/2019
-
RondonópolisR$ 78,50-0,63%30/10/2019
-
RondonópolisR$ 79,00-1,25%29/10/2019
-
RondonópolisR$ 80,00-1,23%28/10/2019
-
RondonópolisR$ 81,000,00%25/10/2019
-
RondonópolisR$ 81,000,00%24/10/2019
-
RondonópolisR$ 81,000,00%23/10/2019
-
RondonópolisR$ 81,000,00%22/10/2019
-
RondonópolisR$ 81,00-0,61%21/10/2019
-
RondonópolisR$ 81,500,00%18/10/2019
-
RondonópolisR$ 81,500,00%17/10/2019
-
RondonópolisR$ 81,500,62%16/10/2019
-
RondonópolisR$ 81,001,25%15/10/2019
-
RondonópolisR$ 80,00-0,62%14/10/2019
-
RondonópolisR$ 80,500,63%11/10/2019
-
RondonópolisR$ 80,002,56%10/10/2019
-
RondonópolisR$ 78,001,30%09/10/2019
-
RondonópolisR$ 77,000,00%08/10/2019
-
RondonópolisR$ 77,00-1,28%07/10/2019
-
RondonópolisR$ 78,000,00%04/10/2019
-
RondonópolisR$ 78,00-1,27%03/10/2019
-
RondonópolisR$ 79,000,64%02/10/2019
-
RondonópolisR$ 78,501,29%01/10/2019
-
RondonópolisR$ 77,50-0,64%30/09/2019
-
RondonópolisR$ 78,000,00%27/09/2019
-
RondonópolisR$ 78,000,00%26/09/2019
-
RondonópolisR$ 78,500,00%25/09/2019
-
RondonópolisR$ 78,501,29%24/09/2019
-
RondonópolisR$ 77,500,00%23/09/2019
-
RondonópolisR$ 77,50-0,64%20/09/2019
-
RondonópolisR$ 78,000,00%19/09/2019
-
RondonópolisR$ 78,000,00%18/09/2019
-
RondonópolisR$ 79,001,28%17/09/2019
-
RondonópolisR$ 78,000,00%16/09/2019
-
RondonópolisR$ 78,000,00%13/09/2019
-
RondonópolisR$ 77,500,00%12/09/2019
-
RondonópolisR$ 77,500,65%11/09/2019
-
RondonópolisR$ 77,00-0,65%10/09/2019
-
RondonópolisR$ 77,50-1,27%09/09/2019
-
RondonópolisR$ 78,50-0,63%06/09/2019
-
RondonópolisR$ 79,000,00%05/09/2019
-
RondonópolisR$ 79,00-0,63%04/09/2019
-
RondonópolisR$ 79,500,00%03/09/2019
-
RondonópolisR$ 79,50-1,24%02/09/2019
-
RondonópolisR$ 80,503,87%30/08/2019
-
RondonópolisR$ 79,500,00%29/08/2019
-
RondonópolisR$ 79,50-0,63%28/08/2019
-
RondonópolisR$ 80,003,23%27/08/2019
-
RondonópolisR$ 77,500,00%26/08/2019
-
RondonópolisR$ 77,501,31%23/08/2019
-
RondonópolisR$ 76,50-1,29%22/08/2019
-
RondonópolisR$ 77,500,65%21/08/2019
-
RondonópolisR$ 77,001,32%20/08/2019
-
RondonópolisR$ 76,000,66%19/08/2019
-
RondonópolisR$ 75,50-4,43%16/08/2019
-
RondonópolisR$ 75,00-0,66%15/08/2019
-
RondonópolisR$ 75,500,67%14/08/2019
-
RondonópolisR$ 75,001,35%13/08/2019
-
RondonópolisR$ 74,001,37%12/08/2019
-
RondonópolisR$ 73,00-0,68%09/08/2019
-
RondonópolisR$ 73,502,08%08/08/2019
-
RondonópolisR$ 72,001,41%07/08/2019
-
RondonópolisR$ 71,002,90%06/08/2019
-
RondonópolisR$ 69,002,22%05/08/2019
-
RondonópolisR$ 67,500,00%02/08/2019
-
RondonópolisR$ 67,50-0,74%01/08/2019
-
RondonópolisR$ 68,00-0,73%31/07/2019
-
RondonópolisR$ 68,500,00%30/07/2019
-
RondonópolisR$ 68,500,74%29/07/2019
-
RondonópolisR$ 68,000,00%26/07/2019
-
RondonópolisR$ 68,000,00%25/07/2019
-
RondonópolisR$ 68,000,00%24/07/2019
-
RondonópolisR$ 68,00-0,73%23/07/2019
-
RondonópolisR$ 68,502,24%22/07/2019
-
RondonópolisR$ 67,00-0,74%19/07/2019
-
RondonópolisR$ 67,500,00%18/07/2019
-
RondonópolisR$ 67,50-0,74%17/07/2019
-
RondonópolisR$ 68,00-0,73%16/07/2019
-
RondonópolisR$ 68,501,48%15/07/2019
-
RondonópolisR$ 67,500,75%12/07/2019
-
RondonópolisR$ 67,00-2,19%11/07/2019
-
RondonópolisR$ 68,500,00%10/07/2019