Soja
Filtros
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 172,001,18%04/03/2021
-
ChapecóR$ 170,001,80%03/03/2021
-
ChapecóR$ 167,000,60%02/03/2021
-
ChapecóR$ 166,000,00%01/03/2021
-
ChapecóR$ 166,000,61%26/02/2021
-
ChapecóR$ 165,000,00%25/02/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 172,001,18%04/03/2021
-
ChapecóR$ 170,001,80%03/03/2021
-
ChapecóR$ 167,000,60%02/03/2021
-
ChapecóR$ 166,000,00%01/03/2021
-
ChapecóR$ 166,000,61%26/02/2021
-
ChapecóR$ 165,000,00%25/02/2021
-
ChapecóR$ 165,000,61%24/02/2021
-
ChapecóR$ 164,001,23%23/02/2021
-
ChapecóR$ 162,000,00%22/02/2021
-
ChapecóR$ 162,00-0,61%19/02/2021
-
ChapecóR$ 163,000,00%18/02/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 163,000,00%17/02/2021
-
ChapecóR$ 163,000,00%16/02/2021
-
ChapecóR$ 163,000,00%15/02/2021
-
ChapecóR$ 163,00-0,31%12/02/2021
-
ChapecóR$ 163,50-0,91%11/02/2021
-
ChapecóR$ 165,000,00%10/02/2021
-
ChapecóR$ 165,000,00%09/02/2021
-
ChapecóR$ 165,000,00%08/02/2021
-
ChapecóR$ 165,000,61%05/02/2021
-
ChapecóR$ 164,000,61%04/02/2021
-
ChapecóR$ 163,00-2,98%03/02/2021
-
ChapecóR$ 168,000,00%02/02/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 172,001,18%04/03/2021
-
ChapecóR$ 170,001,80%03/03/2021
-
ChapecóR$ 167,000,60%02/03/2021
-
ChapecóR$ 166,000,00%01/03/2021
-
ChapecóR$ 166,000,61%26/02/2021
-
ChapecóR$ 165,000,00%25/02/2021
-
ChapecóR$ 165,000,61%24/02/2021
-
ChapecóR$ 164,001,23%23/02/2021
-
ChapecóR$ 162,000,00%22/02/2021
-
ChapecóR$ 162,00-0,61%19/02/2021
-
ChapecóR$ 163,000,00%18/02/2021
-
ChapecóR$ 163,000,00%17/02/2021
-
ChapecóR$ 163,000,00%16/02/2021
-
ChapecóR$ 163,000,00%15/02/2021
-
ChapecóR$ 163,00-0,31%12/02/2021
-
ChapecóR$ 163,50-0,91%11/02/2021
-
ChapecóR$ 165,000,00%10/02/2021
-
ChapecóR$ 165,000,00%09/02/2021
-
ChapecóR$ 165,000,00%08/02/2021
-
ChapecóR$ 165,000,61%05/02/2021
-
ChapecóR$ 164,000,61%04/02/2021
-
ChapecóR$ 163,00-2,98%03/02/2021
-
ChapecóR$ 168,000,00%02/02/2021
-
ChapecóR$ 168,000,00%01/02/2021
-
ChapecóR$ 168,000,00%29/01/2021
-
ChapecóR$ 168,003,07%28/01/2021
-
ChapecóR$ 163,000,00%27/01/2021
-
ChapecóR$ 163,000,00%26/01/2021
-
ChapecóR$ 163,000,00%22/01/2021
-
ChapecóR$ 163,000,00%21/01/2021
-
ChapecóR$ 163,000,62%20/01/2021
-
ChapecóR$ 162,000,00%19/01/2021
-
ChapecóR$ 162,000,00%18/01/2021
-
ChapecóR$ 162,000,00%15/01/2021
-
ChapecóR$ 162,000,00%14/01/2021
-
ChapecóR$ 162,000,62%13/01/2021
-
ChapecóR$ 161,003,87%12/01/2021
-
ChapecóR$ 155,001,31%11/01/2021
-
ChapecóR$ 153,000,00%08/01/2021
-
ChapecóR$ 153,001,66%07/01/2021
-
ChapecóR$ 150,500,67%06/01/2021
-
ChapecóR$ 149,501,36%05/01/2021
-
ChapecóR$ 147,500,00%04/01/2021
-
ChapecóR$ 147,502,43%30/12/2020
-
ChapecóR$ 144,000,00%29/12/2020
-
ChapecóR$ 144,000,70%28/12/2020
-
ChapecóR$ 143,000,70%23/12/2020
-
ChapecóR$ 142,000,71%22/12/2020
-
ChapecóR$ 141,000,00%21/12/2020
-
ChapecóR$ 141,000,00%18/12/2020
-
ChapecóR$ 141,000,00%17/12/2020
-
ChapecóR$ 141,000,00%16/12/2020
-
ChapecóR$ 141,000,00%15/12/2020
-
ChapecóR$ 141,000,00%14/12/2020
-
ChapecóR$ 141,000,00%11/12/2020
-
ChapecóR$ 141,00-1,40%10/12/2020
-
ChapecóR$ 143,00-4,03%09/12/2020
-
ChapecóR$ 149,00-0,67%08/12/2020
-
ChapecóR$ 150,000,67%07/12/2020
-
ChapecóR$ 149,000,00%04/12/2020
-
ChapecóR$ 149,00-0,67%03/12/2020
-
ChapecóR$ 0,000,00%02/12/2020
-
ChapecóR$ 150,00-0,33%02/12/2020
-
ChapecóR$ 150,500,00%01/12/2020
-
ChapecóR$ 150,50-0,66%30/11/2020
-
ChapecóR$ 151,50-0,66%27/11/2020
-
ChapecóR$ 152,50-0,65%26/11/2020
-
ChapecóR$ 153,50-2,23%25/11/2020
-
ChapecóR$ 157,00-3,09%24/11/2020
-
ChapecóR$ 162,00-3,57%23/11/2020
-
ChapecóR$ 168,000,00%20/11/2020
-
ChapecóR$ 168,000,00%19/11/2020
-
ChapecóR$ 168,000,00%18/11/2020
-
ChapecóR$ 168,000,00%17/11/2020
-
ChapecóR$ 168,000,00%16/11/2020
-
ChapecóR$ 168,000,00%13/11/2020
-
ChapecóR$ 168,000,00%12/11/2020
-
ChapecóR$ 168,000,00%11/11/2020
-
ChapecóR$ 168,00-0,30%10/11/2020
-
ChapecóR$ 168,500,90%09/11/2020
-
ChapecóR$ 167,00100,00%06/11/2020
-
ChapecóR$ 163,000,00%05/11/2020
-
ChapecóR$ 163,000,62%04/11/2020
-
ChapecóR$ 162,000,00%03/11/2020
-
ChapecóR$ 162,000,00%30/10/2020
-
ChapecóR$ 162,000,00%29/10/2020
-
ChapecóR$ 162,000,00%28/10/2020
-
ChapecóR$ 162,003,18%27/10/2020
-
ChapecóR$ 157,000,00%26/10/2020
-
ChapecóR$ 157,000,00%23/10/2020
-
ChapecóR$ 157,000,00%22/10/2020
-
ChapecóR$ 157,000,00%21/10/2020
-
ChapecóR$ 157,000,00%20/10/2020
-
ChapecóR$ 157,00100,00%19/10/2020
-
ChapecóR$ 157,001,95%16/10/2020
-
ChapecóR$ 154,001,32%15/10/2020
-
ChapecóR$ 152,002,01%14/10/2020
-
ChapecóR$ 149,000,68%13/10/2020
-
ChapecóR$ 148,00-1,00%09/10/2020
-
ChapecóR$ 149,500,34%08/10/2020
-
ChapecóR$ 149,00-0,67%07/10/2020
-
ChapecóR$ 150,000,00%06/10/2020
-
ChapecóR$ 150,004,17%05/10/2020
-
ChapecóR$ 144,000,00%02/10/2020
-
ChapecóR$ 144,000,00%01/10/2020
-
ChapecóR$ 144,000,00%30/09/2020
-
ChapecóR$ 144,000,00%29/09/2020
-
ChapecóR$ 144,000,00%28/09/2020
-
ChapecóR$ 144,000,35%25/09/2020
-
ChapecóR$ 143,500,35%24/09/2020
-
ChapecóR$ 143,00-0,35%23/09/2020
-
ChapecóR$ 143,500,35%22/09/2020
-
ChapecóR$ 143,003,25%21/09/2020
-
ChapecóR$ 138,500,73%18/09/2020
-
ChapecóR$ 137,501,85%17/09/2020
-
ChapecóR$ 135,000,00%16/09/2020
-
ChapecóR$ 135,000,75%15/09/2020
-
ChapecóR$ 134,000,75%14/09/2020
-
ChapecóR$ 133,00-0,37%11/09/2020
-
ChapecóR$ 133,500,00%10/09/2020
-
ChapecóR$ 133,500,38%09/09/2020
-
ChapecóR$ 133,00-1,48%08/09/2020
-
ChapecóR$ 135,001,12%04/09/2020
-
ChapecóR$ 133,500,00%03/09/2020
-
ChapecóR$ 133,500,38%02/09/2020
-
ChapecóR$ 133,00-0,37%01/09/2020
-
ChapecóR$ 133,500,38%31/08/2020
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 133,000,76%28/08/2020
-
ChapecóR$ 132,001,54%27/08/2020
-
ChapecóR$ 130,000,78%26/08/2020
-
ChapecóR$ 129,00-0,39%25/08/2020
-
ChapecóR$ 129,500,39%24/08/2020
-
ChapecóR$ 129,001,57%21/08/2020
-
ChapecóR$ 127,00-0,39%20/08/2020
-
ChapecóR$ 127,500,39%19/08/2020
-
ChapecóR$ 127,000,79%18/08/2020
-
ChapecóR$ 126,000,80%17/08/2020
-
ChapecóR$ 125,000,00%14/08/2020
-
ChapecóR$ 125,000,81%13/08/2020
-
ChapecóR$ 124,000,00%12/08/2020
-
ChapecóR$ 124,000,81%11/08/2020
-
ChapecóR$ 123,000,41%10/08/2020
-
ChapecóR$ 122,501,66%07/08/2020
-
ChapecóR$ 120,50-0,41%06/08/2020
-
ChapecóR$ 121,000,41%05/08/2020
-
ChapecóR$ 120,501,26%04/08/2020
-
ChapecóR$ 119,001,71%03/08/2020
-
ChapecóR$ 117,000,86%31/07/2020
-
ChapecóR$ 116,000,87%30/07/2020
-
ChapecóR$ 115,00-1,29%29/07/2020
-
ChapecóR$ 116,501,30%28/07/2020
-
ChapecóR$ 115,000,00%27/07/2020
-
ChapecóR$ 115,000,88%24/07/2020
-
ChapecóR$ 114,000,00%23/07/2020
-
ChapecóR$ 114,00-0,87%22/07/2020
-
ChapecóR$ 115,000,88%21/07/2020
-
ChapecóR$ 114,000,88%20/07/2020
-
ChapecóR$ 113,000,44%17/07/2020
-
ChapecóR$ 112,501,35%16/07/2020
-
ChapecóR$ 111,000,00%15/07/2020
-
ChapecóR$ 111,00-0,89%14/07/2020
-
ChapecóR$ 112,000,00%13/07/2020
-
ChapecóR$ 112,000,00%10/07/2020
-
ChapecóR$ 112,000,00%09/07/2020
-
ChapecóR$ 112,000,90%08/07/2020
-
ChapecóR$ 111,001,83%07/07/2020
-
ChapecóR$ 109,000,93%06/07/2020
-
ChapecóR$ 108,000,00%03/07/2020
-
ChapecóR$ 108,000,93%02/07/2020
-
ChapecóR$ 107,001,90%01/07/2020
-
ChapecóR$ 105,000,00%30/06/2020
-
ChapecóR$ 105,001,94%29/06/2020
-
ChapecóR$ 103,000,98%26/06/2020
-
ChapecóR$ 102,002,00%25/06/2020
-
ChapecóR$ 100,00-1,96%24/06/2020
-
ChapecóR$ 102,00-1,92%23/06/2020
-
ChapecóR$ 104,000,00%22/06/2020
-
ChapecóR$ 104,000,97%19/06/2020
-
ChapecóR$ 103,000,98%18/06/2020
-
ChapecóR$ 102,000,00%17/06/2020
-
ChapecóR$ 102,002,00%16/06/2020
-
ChapecóR$ 100,002,04%15/06/2020
-
ChapecóR$ 98,00-0,51%12/06/2020
-
ChapecóR$ 98,50-1,50%10/06/2020
-
ChapecóR$ 100,00-2,91%09/06/2020
-
ChapecóR$ 103,00-0,96%08/06/2020
-
ChapecóR$ 104,000,00%05/06/2020
-
ChapecóR$ 104,000,00%04/06/2020
-
ChapecóR$ 104,000,00%03/06/2020
-
ChapecóR$ 104,000,97%02/06/2020
-
ChapecóR$ 103,000,49%01/06/2020
-
ChapecóR$ 102,50-0,49%29/05/2020
-
ChapecóR$ 103,00-0,96%28/05/2020
-
ChapecóR$ 104,00-1,89%27/05/2020
-
ChapecóR$ 106,00-1,40%26/05/2020
-
ChapecóR$ 107,500,47%25/05/2020
-
ChapecóR$ 107,00-0,93%22/05/2020
-
ChapecóR$ 108,000,00%21/05/2020
-
ChapecóR$ 108,000,00%20/05/2020
-
ChapecóR$ 108,00-0,92%19/05/2020
-
ChapecóR$ 109,00-0,91%18/05/2020
-
ChapecóR$ 110,000,00%15/05/2020
-
ChapecóR$ 110,000,92%14/05/2020
-
ChapecóR$ 109,000,00%13/05/2020
-
ChapecóR$ 109,000,93%12/05/2020
-
ChapecóR$ 108,000,00%11/05/2020
-
ChapecóR$ 108,003,85%08/05/2020
-
ChapecóR$ 104,000,97%07/05/2020
-
ChapecóR$ 103,000,98%06/05/2020
-
ChapecóR$ 102,00-0,97%05/05/2020
-
ChapecóR$ 103,003,00%04/05/2020
-
ChapecóR$ 100,00-1,48%30/04/2020
-
ChapecóR$ 101,50-1,46%29/04/2020
-
ChapecóR$ 103,00-0,96%28/04/2020
-
ChapecóR$ 104,003,48%27/04/2020
-
ChapecóR$ 100,502,03%24/04/2020
-
ChapecóR$ 98,501,55%23/04/2020
-
ChapecóR$ 97,000,00%22/04/2020
-
ChapecóR$ 97,000,00%20/04/2020
-
ChapecóR$ 97,000,00%17/04/2020
-
ChapecóR$ 97,001,04%16/04/2020
-
ChapecóR$ 96,00-1,03%15/04/2020
-
ChapecóR$ 97,000,00%14/04/2020
-
ChapecóR$ 97,001,04%13/04/2020
-
ChapecóR$ 96,000,00%09/04/2020
-
ChapecóR$ 96,00-1,54%08/04/2020
-
ChapecóR$ 0,000,00%07/04/2020
-
ChapecóR$ 97,50-0,51%07/04/2020
-
ChapecóR$ 98,001,03%06/04/2020
-
ChapecóR$ 97,00100,00%03/04/2020
-
ChapecóR$ 96,000,00%02/04/2020
-
ChapecóR$ 96,001,05%01/04/2020
-
ChapecóR$ 0,000,00%31/03/2020
-
ChapecóR$ 95,001,06%31/03/2020
-
ChapecóR$ 0,000,00%30/03/2020
-
ChapecóR$ 94,000,00%30/03/2020
-
ChapecóR$ 94,000,00%27/03/2020
-
ChapecóR$ 94,000,00%26/03/2020
-
ChapecóR$ 94,000,00%25/03/2020
-
ChapecóR$ 94,00100,00%24/03/2020
-
ChapecóR$ 93,003,33%23/03/2020
-
ChapecóR$ 90,001,12%20/03/2020
-
ChapecóR$ 89,002,30%19/03/2020
-
ChapecóR$ 0,000,00%18/03/2020
-
ChapecóR$ 87,001,16%18/03/2020
-
ChapecóR$ 86,000,00%17/03/2020
-
ChapecóR$ 86,00-1,15%16/03/2020
-
ChapecóR$ 87,001,16%13/03/2020
-
ChapecóR$ 86,00-1,15%12/03/2020
-
ChapecóR$ 87,000,00%11/03/2020
-
ChapecóR$ 87,000,00%10/03/2020
-
ChapecóR$ 87,000,00%09/03/2020
-
ChapecóR$ 87,000,00%06/03/2020
-
ChapecóR$ 87,001,16%05/03/2020