Soja
Filtros
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 169,000,60%22/10/2021
-
ChapecóR$ 0,000,00%22/10/2021
-
ChapecóR$ 168,00-1,18%21/10/2021
-
ChapecóR$ 170,001,80%20/10/2021
-
ChapecóR$ 167,000,60%19/10/2021
-
ChapecóR$ 166,00-0,60%18/10/2021
-
ChapecóR$ 167,000,60%15/10/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 0,000,00%22/10/2021
-
ChapecóR$ 169,000,60%22/10/2021
-
ChapecóR$ 168,00-1,18%21/10/2021
-
ChapecóR$ 170,001,80%20/10/2021
-
ChapecóR$ 167,000,60%19/10/2021
-
ChapecóR$ 166,00-0,60%18/10/2021
-
ChapecóR$ 167,000,60%15/10/2021
-
ChapecóR$ 166,00-1,19%14/10/2021
-
ChapecóR$ 168,000,00%13/10/2021
-
ChapecóR$ 168,000,60%11/10/2021
-
ChapecóR$ 167,000,00%08/10/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 167,000,00%07/10/2021
-
ChapecóR$ 167,000,60%06/10/2021
-
ChapecóR$ 166,000,00%05/10/2021
-
ChapecóR$ 166,00-1,78%04/10/2021
-
ChapecóR$ 169,000,00%01/10/2021
-
ChapecóR$ 169,000,00%30/09/2021
-
ChapecóR$ 169,000,00%29/09/2021
-
ChapecóR$ 169,000,00%28/09/2021
-
ChapecóR$ 169,000,60%27/09/2021
-
ChapecóR$ 168,000,00%24/09/2021
-
ChapecóR$ 168,00-1,18%23/09/2021
-
ChapecóR$ 170,00-0,58%22/09/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 169,000,60%22/10/2021
-
ChapecóR$ 0,000,00%22/10/2021
-
ChapecóR$ 168,00-1,18%21/10/2021
-
ChapecóR$ 170,001,80%20/10/2021
-
ChapecóR$ 167,000,60%19/10/2021
-
ChapecóR$ 166,00-0,60%18/10/2021
-
ChapecóR$ 167,000,60%15/10/2021
-
ChapecóR$ 166,00-1,19%14/10/2021
-
ChapecóR$ 168,000,00%13/10/2021
-
ChapecóR$ 168,000,60%11/10/2021
-
ChapecóR$ 167,000,00%08/10/2021
-
ChapecóR$ 167,000,00%07/10/2021
-
ChapecóR$ 167,000,60%06/10/2021
-
ChapecóR$ 166,000,00%05/10/2021
-
ChapecóR$ 166,00-1,78%04/10/2021
-
ChapecóR$ 169,000,00%01/10/2021
-
ChapecóR$ 169,000,00%30/09/2021
-
ChapecóR$ 169,000,00%29/09/2021
-
ChapecóR$ 169,000,00%28/09/2021
-
ChapecóR$ 169,000,60%27/09/2021
-
ChapecóR$ 168,000,00%24/09/2021
-
ChapecóR$ 168,00-1,18%23/09/2021
-
ChapecóR$ 170,00-0,58%22/09/2021
-
ChapecóR$ 171,000,00%21/09/2021
-
ChapecóR$ 171,000,59%20/09/2021
-
ChapecóR$ 170,000,00%17/09/2021
-
ChapecóR$ 170,001,19%16/09/2021
-
ChapecóR$ 168,001,20%15/09/2021
-
ChapecóR$ 166,00-1,78%14/09/2021
-
ChapecóR$ 169,000,60%13/09/2021
-
ChapecóR$ 168,000,60%10/09/2021
-
ChapecóR$ 167,001,83%09/09/2021
-
ChapecóR$ 164,000,00%08/09/2021
-
ChapecóR$ 164,000,61%06/09/2021
-
ChapecóR$ 0,00-100,00%03/09/2021
-
ChapecóR$ 163,00-0,61%02/09/2021
-
ChapecóR$ 164,00-1,20%01/09/2021
-
ChapecóR$ 166,00-0,60%31/08/2021
-
ChapecóR$ 167,00-0,60%30/08/2021
-
ChapecóR$ 168,000,00%27/08/2021
-
ChapecóR$ 168,000,00%26/08/2021
-
ChapecóR$ 168,000,00%25/08/2021
-
ChapecóR$ 168,00-1,18%24/08/2021
-
ChapecóR$ 170,000,00%23/08/2021
-
ChapecóR$ 170,000,00%20/08/2021
-
ChapecóR$ 170,000,00%19/08/2021
-
ChapecóR$ 170,000,59%18/08/2021
-
ChapecóR$ 169,000,60%17/08/2021
-
ChapecóR$ 168,000,00%16/08/2021
-
ChapecóR$ 168,001,20%13/08/2021
-
ChapecóR$ 166,000,00%12/08/2021
-
ChapecóR$ 166,00-0,60%11/08/2021
-
ChapecóR$ 167,000,60%10/08/2021
-
ChapecóR$ 166,000,61%09/08/2021
-
ChapecóR$ 165,000,61%06/08/2021
-
ChapecóR$ 164,000,61%05/08/2021
-
ChapecóR$ 163,000,00%04/08/2021
-
ChapecóR$ 163,000,00%03/08/2021
-
ChapecóR$ 163,000,00%02/08/2021
-
ChapecóR$ 163,000,00%30/07/2021
-
ChapecóR$ 163,00-1,21%29/07/2021
-
ChapecóR$ 165,000,61%28/07/2021
-
ChapecóR$ 164,000,00%27/07/2021
-
ChapecóR$ 164,000,00%26/07/2021
-
ChapecóR$ 164,00-2,38%23/07/2021
-
ChapecóR$ 168,000,60%22/07/2021
-
ChapecóR$ 167,000,60%21/07/2021
-
ChapecóR$ 166,001,22%20/07/2021
-
ChapecóR$ 164,000,00%19/07/2021
-
ChapecóR$ 164,000,00%16/07/2021
-
ChapecóR$ 164,000,61%15/07/2021
-
ChapecóR$ 163,000,00%14/07/2021
-
ChapecóR$ 163,001,24%13/07/2021
-
ChapecóR$ 161,00-0,62%12/07/2021
-
ChapecóR$ 162,003,18%08/07/2021
-
ChapecóR$ 157,00-1,26%07/07/2021
-
ChapecóR$ 159,000,00%06/07/2021
-
ChapecóR$ 159,000,63%05/07/2021
-
ChapecóR$ 158,001,28%02/07/2021
-
ChapecóR$ 156,002,63%01/07/2021
-
ChapecóR$ 152,002,01%30/06/2021
-
ChapecóR$ 149,003,47%29/06/2021
-
ChapecóR$ 144,000,00%28/06/2021
-
ChapecóR$ 144,00-1,37%25/06/2021
-
ChapecóR$ 146,000,00%24/06/2021
-
ChapecóR$ 146,00-2,67%23/06/2021
-
ChapecóR$ 150,000,00%22/06/2021
-
ChapecóR$ 150,001,35%21/06/2021
-
ChapecóR$ 148,00-4,52%18/06/2021
-
ChapecóR$ 155,00-3,73%17/06/2021
-
ChapecóR$ 161,00-2,42%16/06/2021
-
ChapecóR$ 165,00-2,37%15/06/2021
-
ChapecóR$ 169,00-1,17%14/06/2021
-
ChapecóR$ 171,001,18%11/06/2021
-
ChapecóR$ 169,00-2,87%10/06/2021
-
ChapecóR$ 174,000,00%09/06/2021
-
ChapecóR$ 174,000,58%08/06/2021
-
ChapecóR$ 173,000,58%07/06/2021
-
ChapecóR$ 172,00-1,15%04/06/2021
-
ChapecóR$ 174,000,00%03/06/2021
-
ChapecóR$ 174,000,58%02/06/2021
-
ChapecóR$ 173,000,58%01/06/2021
-
ChapecóR$ 172,00-0,58%31/05/2021
-
ChapecóR$ 173,000,00%28/05/2021
-
ChapecóR$ 173,000,00%27/05/2021
-
ChapecóR$ 173,00-0,57%26/05/2021
-
ChapecóR$ 174,000,58%25/05/2021
-
ChapecóR$ 173,000,00%24/05/2021
-
ChapecóR$ 173,00-0,57%21/05/2021
-
ChapecóR$ 174,00-1,14%20/05/2021
-
ChapecóR$ 176,000,57%19/05/2021
-
ChapecóR$ 175,000,00%18/05/2021
-
ChapecóR$ 175,00-0,57%17/05/2021
-
ChapecóR$ 176,00-2,22%14/05/2021
-
ChapecóR$ 180,001,12%13/05/2021
-
ChapecóR$ 178,000,00%12/05/2021
-
ChapecóR$ 178,000,00%11/05/2021
-
ChapecóR$ 178,000,00%10/05/2021
-
ChapecóR$ 178,000,00%07/05/2021
-
ChapecóR$ 178,000,00%06/05/2021
-
ChapecóR$ 178,000,56%05/05/2021
-
ChapecóR$ 177,000,57%04/05/2021
-
ChapecóR$ 176,000,57%03/05/2021
-
ChapecóR$ 175,00-0,57%30/04/2021
-
ChapecóR$ 176,00-2,22%29/04/2021
-
ChapecóR$ 180,000,00%28/04/2021
Local
Preço
Variação
Data
Santa Catarina
-
ChapecóR$ 180,000,00%27/04/2021
-
ChapecóR$ 180,001,12%26/04/2021
-
ChapecóR$ 178,002,30%23/04/2021
-
ChapecóR$ 174,00-0,57%22/04/2021
-
ChapecóR$ 175,001,16%20/04/2021
-
ChapecóR$ 173,000,58%19/04/2021
-
ChapecóR$ 172,000,00%16/04/2021
-
ChapecóR$ 172,000,00%15/04/2021
-
ChapecóR$ 172,000,58%14/04/2021
-
ChapecóR$ 171,000,59%13/04/2021
-
ChapecóR$ 170,000,00%12/04/2021
-
ChapecóR$ 170,001,80%09/04/2021
-
ChapecóR$ 167,000,00%08/04/2021
-
ChapecóR$ 167,000,00%07/04/2021
-
ChapecóR$ 167,000,00%06/04/2021
-
ChapecóR$ 167,000,00%05/04/2021
-
ChapecóR$ 167,001,83%01/04/2021
-
ChapecóR$ 164,00-1,20%31/03/2021
-
ChapecóR$ 166,000,00%30/03/2021
-
ChapecóR$ 166,001,84%29/03/2021
-
ChapecóR$ 163,000,62%26/03/2021
-
ChapecóR$ 162,000,00%25/03/2021
-
ChapecóR$ 162,000,00%24/03/2021
-
ChapecóR$ 162,000,00%23/03/2021
-
ChapecóR$ 162,000,62%22/03/2021
-
ChapecóR$ 161,00-2,42%19/03/2021
-
ChapecóR$ 165,001,23%18/03/2021
-
ChapecóR$ 163,000,00%17/03/2021
-
ChapecóR$ 163,000,62%16/03/2021
-
ChapecóR$ 162,00-1,82%15/03/2021
-
ChapecóR$ 165,00-4,62%12/03/2021
-
ChapecóR$ 173,00-2,26%11/03/2021
-
ChapecóR$ 177,001,14%10/03/2021
-
ChapecóR$ 175,001,16%09/03/2021
-
ChapecóR$ 173,000,58%08/03/2021
-
ChapecóR$ 172,000,00%05/03/2021
-
ChapecóR$ 172,001,18%04/03/2021
-
ChapecóR$ 170,001,80%03/03/2021
-
ChapecóR$ 167,000,60%02/03/2021
-
ChapecóR$ 166,000,00%01/03/2021
-
ChapecóR$ 166,000,61%26/02/2021
-
ChapecóR$ 165,000,00%25/02/2021
-
ChapecóR$ 165,000,61%24/02/2021
-
ChapecóR$ 164,001,23%23/02/2021
-
ChapecóR$ 162,000,00%22/02/2021
-
ChapecóR$ 162,00-0,61%19/02/2021
-
ChapecóR$ 163,000,00%18/02/2021
-
ChapecóR$ 163,000,00%17/02/2021
-
ChapecóR$ 163,000,00%16/02/2021
-
ChapecóR$ 163,000,00%15/02/2021
-
ChapecóR$ 163,00-0,31%12/02/2021
-
ChapecóR$ 163,50-0,91%11/02/2021
-
ChapecóR$ 165,000,00%10/02/2021
-
ChapecóR$ 165,000,00%09/02/2021
-
ChapecóR$ 165,000,00%08/02/2021
-
ChapecóR$ 165,000,61%05/02/2021
-
ChapecóR$ 164,000,61%04/02/2021
-
ChapecóR$ 163,00-2,98%03/02/2021
-
ChapecóR$ 168,000,00%02/02/2021
-
ChapecóR$ 168,000,00%01/02/2021
-
ChapecóR$ 168,000,00%29/01/2021
-
ChapecóR$ 168,003,07%28/01/2021
-
ChapecóR$ 163,000,00%27/01/2021
-
ChapecóR$ 163,000,00%26/01/2021
-
ChapecóR$ 163,000,00%22/01/2021
-
ChapecóR$ 163,000,00%21/01/2021
-
ChapecóR$ 163,000,62%20/01/2021
-
ChapecóR$ 162,000,00%19/01/2021
-
ChapecóR$ 162,000,00%18/01/2021
-
ChapecóR$ 162,000,00%15/01/2021
-
ChapecóR$ 162,000,00%14/01/2021
-
ChapecóR$ 162,000,62%13/01/2021
-
ChapecóR$ 161,003,87%12/01/2021
-
ChapecóR$ 155,001,31%11/01/2021
-
ChapecóR$ 153,000,00%08/01/2021
-
ChapecóR$ 153,001,66%07/01/2021
-
ChapecóR$ 150,500,67%06/01/2021
-
ChapecóR$ 149,501,36%05/01/2021
-
ChapecóR$ 147,500,00%04/01/2021
-
ChapecóR$ 147,502,43%30/12/2020
-
ChapecóR$ 144,000,00%29/12/2020
-
ChapecóR$ 144,000,70%28/12/2020
-
ChapecóR$ 143,000,70%23/12/2020
-
ChapecóR$ 142,000,71%22/12/2020
-
ChapecóR$ 141,000,00%21/12/2020
-
ChapecóR$ 141,000,00%18/12/2020
-
ChapecóR$ 141,000,00%17/12/2020
-
ChapecóR$ 141,000,00%16/12/2020
-
ChapecóR$ 141,000,00%15/12/2020
-
ChapecóR$ 141,000,00%14/12/2020
-
ChapecóR$ 141,000,00%11/12/2020
-
ChapecóR$ 141,00-1,40%10/12/2020
-
ChapecóR$ 143,00-4,03%09/12/2020
-
ChapecóR$ 149,00-0,67%08/12/2020
-
ChapecóR$ 150,000,67%07/12/2020
-
ChapecóR$ 149,000,00%04/12/2020
-
ChapecóR$ 149,00-0,67%03/12/2020
-
ChapecóR$ 0,000,00%02/12/2020
-
ChapecóR$ 150,00-0,33%02/12/2020
-
ChapecóR$ 150,500,00%01/12/2020
-
ChapecóR$ 150,50-0,66%30/11/2020
-
ChapecóR$ 151,50-0,66%27/11/2020
-
ChapecóR$ 152,50-0,65%26/11/2020
-
ChapecóR$ 153,50-2,23%25/11/2020
-
ChapecóR$ 157,00-3,09%24/11/2020
-
ChapecóR$ 162,00-3,57%23/11/2020
-
ChapecóR$ 168,000,00%20/11/2020
-
ChapecóR$ 168,000,00%19/11/2020
-
ChapecóR$ 168,000,00%18/11/2020
-
ChapecóR$ 168,000,00%17/11/2020
-
ChapecóR$ 168,000,00%16/11/2020
-
ChapecóR$ 168,000,00%13/11/2020
-
ChapecóR$ 168,000,00%12/11/2020
-
ChapecóR$ 168,000,00%11/11/2020
-
ChapecóR$ 168,00-0,30%10/11/2020
-
ChapecóR$ 168,500,90%09/11/2020
-
ChapecóR$ 167,00100,00%06/11/2020
-
ChapecóR$ 163,000,00%05/11/2020
-
ChapecóR$ 163,000,62%04/11/2020
-
ChapecóR$ 162,000,00%03/11/2020
-
ChapecóR$ 162,000,00%30/10/2020
-
ChapecóR$ 162,000,00%29/10/2020
-
ChapecóR$ 162,000,00%28/10/2020
-
ChapecóR$ 162,003,18%27/10/2020
-
ChapecóR$ 157,000,00%26/10/2020
-
ChapecóR$ 157,000,00%23/10/2020