Soja
Filtros
Local
Preço
Variação
Data
Santa Catarina
-
Campos NovosR$ 171,000,00%12/04/2021
-
Campos NovosR$ 171,001,79%09/04/2021
-
Campos NovosR$ 168,000,00%08/04/2021
-
Campos NovosR$ 168,000,00%07/04/2021
-
Campos NovosR$ 168,000,00%06/04/2021
-
Campos NovosR$ 168,000,00%05/04/2021
Local
Preço
Variação
Data
Santa Catarina
-
Campos NovosR$ 171,000,00%12/04/2021
-
Campos NovosR$ 171,001,79%09/04/2021
-
Campos NovosR$ 168,000,00%08/04/2021
-
Campos NovosR$ 168,000,00%07/04/2021
-
Campos NovosR$ 168,000,00%06/04/2021
-
Campos NovosR$ 168,000,00%05/04/2021
-
Campos NovosR$ 168,001,82%01/04/2021
-
Campos NovosR$ 165,00-1,20%31/03/2021
-
Campos NovosR$ 167,000,00%30/03/2021
-
Campos NovosR$ 167,001,83%29/03/2021
Local
Preço
Variação
Data
Santa Catarina
-
Campos NovosR$ 164,000,61%26/03/2021
-
Campos NovosR$ 163,000,00%25/03/2021
-
Campos NovosR$ 163,000,00%24/03/2021
-
Campos NovosR$ 163,000,00%23/03/2021
-
Campos NovosR$ 163,000,62%22/03/2021
-
Campos NovosR$ 162,00-2,41%19/03/2021
-
Campos NovosR$ 166,001,22%18/03/2021
-
Campos NovosR$ 164,000,00%17/03/2021
-
Campos NovosR$ 164,000,61%16/03/2021
-
Campos NovosR$ 163,00-1,81%15/03/2021
Local
Preço
Variação
Data
Santa Catarina
-
Campos NovosR$ 171,000,00%12/04/2021
-
Campos NovosR$ 171,001,79%09/04/2021
-
Campos NovosR$ 168,000,00%08/04/2021
-
Campos NovosR$ 168,000,00%07/04/2021
-
Campos NovosR$ 168,000,00%06/04/2021
-
Campos NovosR$ 168,000,00%05/04/2021
-
Campos NovosR$ 168,001,82%01/04/2021
-
Campos NovosR$ 165,00-1,20%31/03/2021
-
Campos NovosR$ 167,000,00%30/03/2021
-
Campos NovosR$ 167,001,83%29/03/2021
-
Campos NovosR$ 164,000,61%26/03/2021
-
Campos NovosR$ 163,000,00%25/03/2021
-
Campos NovosR$ 163,000,00%24/03/2021
-
Campos NovosR$ 163,000,00%23/03/2021
-
Campos NovosR$ 163,000,62%22/03/2021
-
Campos NovosR$ 162,00-2,41%19/03/2021
-
Campos NovosR$ 166,001,22%18/03/2021
-
Campos NovosR$ 164,000,00%17/03/2021
-
Campos NovosR$ 164,000,61%16/03/2021
-
Campos NovosR$ 163,00-1,81%15/03/2021
-
Campos NovosR$ 166,00-4,60%12/03/2021
-
Campos NovosR$ 174,00-2,25%11/03/2021
-
Campos NovosR$ 178,001,14%10/03/2021
-
Campos NovosR$ 176,001,15%09/03/2021
-
Campos NovosR$ 174,000,58%08/03/2021
-
Campos NovosR$ 173,000,00%05/03/2021
-
Campos NovosR$ 173,001,17%04/03/2021
-
Campos NovosR$ 171,001,79%03/03/2021
-
Campos NovosR$ 168,000,60%02/03/2021
-
Campos NovosR$ 167,000,00%01/03/2021
-
Campos NovosR$ 167,000,60%26/02/2021
-
Campos NovosR$ 166,000,00%25/02/2021
-
Campos NovosR$ 166,000,61%24/02/2021
-
Campos NovosR$ 165,001,23%23/02/2021
-
Campos NovosR$ 163,000,00%22/02/2021
-
Campos NovosR$ 163,00-0,61%19/02/2021
-
Campos NovosR$ 164,000,00%18/02/2021
-
Campos NovosR$ 164,000,00%17/02/2021
-
Campos NovosR$ 164,000,00%16/02/2021
-
Campos NovosR$ 164,000,00%15/02/2021
-
Campos NovosR$ 164,000,00%12/02/2021
-
Campos NovosR$ 164,00-1,20%11/02/2021
-
Campos NovosR$ 166,000,00%10/02/2021
-
Campos NovosR$ 166,000,00%09/02/2021
-
Campos NovosR$ 166,000,00%08/02/2021
-
Campos NovosR$ 166,000,61%05/02/2021
-
Campos NovosR$ 165,000,61%04/02/2021
-
Campos NovosR$ 164,00-2,96%03/02/2021
-
Campos NovosR$ 169,000,00%02/02/2021
-
Campos NovosR$ 169,000,00%01/02/2021
-
Campos NovosR$ 169,000,00%29/01/2021
-
Campos NovosR$ 169,003,05%28/01/2021
-
Campos NovosR$ 164,000,00%27/01/2021
-
Campos NovosR$ 164,000,00%26/01/2021
-
Campos NovosR$ 164,000,00%22/01/2021
-
Campos NovosR$ 164,000,00%21/01/2021
-
Campos NovosR$ 164,000,61%20/01/2021
-
Campos NovosR$ 163,000,00%19/01/2021
-
Campos NovosR$ 163,000,00%18/01/2021
-
Campos NovosR$ 163,000,00%15/01/2021
-
Campos NovosR$ 163,000,00%14/01/2021
-
Campos NovosR$ 163,000,62%13/01/2021
-
Campos NovosR$ 162,003,85%12/01/2021
-
Campos NovosR$ 156,001,30%11/01/2021
-
Campos NovosR$ 154,000,00%08/01/2021
-
Campos NovosR$ 154,001,32%07/01/2021
-
Campos NovosR$ 152,001,33%06/01/2021
-
Campos NovosR$ 150,001,35%05/01/2021
-
Campos NovosR$ 148,000,00%04/01/2021
-
Campos NovosR$ 148,002,07%30/12/2020
-
Campos NovosR$ 145,000,00%29/12/2020
-
Campos NovosR$ 145,000,69%28/12/2020
-
Campos NovosR$ 144,000,70%23/12/2020
-
Campos NovosR$ 143,000,70%22/12/2020
-
Campos NovosR$ 142,000,00%21/12/2020
-
Campos NovosR$ 142,000,00%18/12/2020
-
Campos NovosR$ 142,000,00%17/12/2020
-
Campos NovosR$ 142,000,00%16/12/2020
-
Campos NovosR$ 142,000,00%15/12/2020
-
Campos NovosR$ 142,000,00%14/12/2020
-
Campos NovosR$ 142,000,00%11/12/2020
-
Campos NovosR$ 142,00-1,39%10/12/2020
-
Campos NovosR$ 144,00-4,00%09/12/2020
-
Campos NovosR$ 150,000,00%08/12/2020
-
Campos NovosR$ 150,000,00%07/12/2020
-
Campos NovosR$ 150,000,00%04/12/2020
-
Campos NovosR$ 150,00-0,66%03/12/2020
-
Campos NovosR$ 0,000,00%02/12/2020
-
Campos NovosR$ 151,000,00%02/12/2020
-
Campos NovosR$ 151,000,00%01/12/2020
-
Campos NovosR$ 151,00-0,66%30/11/2020
-
Campos NovosR$ 152,00-0,65%27/11/2020
-
Campos NovosR$ 153,00-0,65%26/11/2020
-
Campos NovosR$ 154,00-3,14%25/11/2020
-
Campos NovosR$ 159,00-2,45%24/11/2020
-
Campos NovosR$ 163,00-3,55%23/11/2020
-
Campos NovosR$ 169,000,00%20/11/2020
-
Campos NovosR$ 169,000,00%19/11/2020
-
Campos NovosR$ 169,000,00%18/11/2020
-
Campos NovosR$ 169,000,00%17/11/2020
-
Campos NovosR$ 169,000,00%16/11/2020
-
Campos NovosR$ 169,000,00%13/11/2020
-
Campos NovosR$ 169,000,00%12/11/2020
-
Campos NovosR$ 169,000,00%11/11/2020
-
Campos NovosR$ 169,000,00%10/11/2020
-
Campos NovosR$ 169,000,60%09/11/2020
-
Campos NovosR$ 168,00100,00%06/11/2020
-
Campos NovosR$ 164,000,00%05/11/2020
-
Campos NovosR$ 164,000,61%04/11/2020
-
Campos NovosR$ 163,000,00%03/11/2020
-
Campos NovosR$ 163,000,00%30/10/2020
-
Campos NovosR$ 163,000,00%29/10/2020
-
Campos NovosR$ 163,000,00%28/10/2020
-
Campos NovosR$ 163,003,16%27/10/2020
-
Campos NovosR$ 158,000,00%26/10/2020
-
Campos NovosR$ 158,000,00%23/10/2020
-
Campos NovosR$ 158,000,00%22/10/2020
-
Campos NovosR$ 158,000,00%21/10/2020
-
Campos NovosR$ 158,000,00%20/10/2020
-
Campos NovosR$ 158,00100,00%19/10/2020
-
Campos NovosR$ 158,000,64%16/10/2020
-
Campos NovosR$ 157,001,29%15/10/2020
-
Campos NovosR$ 155,003,33%14/10/2020
-
Campos NovosR$ 150,001,35%13/10/2020
-
Campos NovosR$ 148,00-1,33%09/10/2020
Local
Preço
Variação
Data
Santa Catarina
-
Campos NovosR$ 150,000,00%08/10/2020
-
Campos NovosR$ 150,00-0,66%07/10/2020
-
Campos NovosR$ 151,000,00%06/10/2020
-
Campos NovosR$ 151,004,14%05/10/2020
-
Campos NovosR$ 145,000,00%02/10/2020
-
Campos NovosR$ 145,000,00%01/10/2020
-
Campos NovosR$ 145,000,00%30/09/2020
-
Campos NovosR$ 145,000,00%29/09/2020
-
Campos NovosR$ 145,00-0,68%28/09/2020
-
Campos NovosR$ 146,001,39%25/09/2020
-
Campos NovosR$ 144,000,00%24/09/2020
-
Campos NovosR$ 144,00-0,35%23/09/2020
-
Campos NovosR$ 144,500,35%22/09/2020
-
Campos NovosR$ 144,003,60%21/09/2020
-
Campos NovosR$ 139,000,72%18/09/2020
-
Campos NovosR$ 138,001,47%17/09/2020
-
Campos NovosR$ 136,000,00%16/09/2020
-
Campos NovosR$ 136,000,74%15/09/2020
-
Campos NovosR$ 135,000,75%14/09/2020
-
Campos NovosR$ 134,000,00%11/09/2020
-
Campos NovosR$ 134,000,00%10/09/2020
-
Campos NovosR$ 134,000,00%09/09/2020
-
Campos NovosR$ 134,00-1,47%08/09/2020
-
Campos NovosR$ 136,001,49%04/09/2020
-
Campos NovosR$ 134,000,00%03/09/2020
-
Campos NovosR$ 134,000,00%02/09/2020
-
Campos NovosR$ 134,000,00%01/09/2020
-
Campos NovosR$ 134,000,00%31/08/2020
-
Campos NovosR$ 134,000,75%28/08/2020
-
Campos NovosR$ 133,001,53%27/08/2020
-
Campos NovosR$ 131,000,77%26/08/2020
-
Campos NovosR$ 130,000,00%25/08/2020
-
Campos NovosR$ 130,000,39%24/08/2020
-
Campos NovosR$ 129,500,78%21/08/2020
-
Campos NovosR$ 128,500,39%20/08/2020
-
Campos NovosR$ 128,000,00%19/08/2020
-
Campos NovosR$ 128,001,59%18/08/2020
-
Campos NovosR$ 126,000,00%17/08/2020
-
Campos NovosR$ 126,000,00%14/08/2020
-
Campos NovosR$ 126,000,80%13/08/2020
-
Campos NovosR$ 125,000,00%12/08/2020
-
Campos NovosR$ 125,000,00%11/08/2020
-
Campos NovosR$ 125,001,63%10/08/2020
-
Campos NovosR$ 123,001,65%07/08/2020
-
Campos NovosR$ 121,00-0,41%06/08/2020
-
Campos NovosR$ 121,500,41%05/08/2020
-
Campos NovosR$ 121,000,83%04/08/2020
-
Campos NovosR$ 120,001,27%03/08/2020
-
Campos NovosR$ 118,501,28%31/07/2020
-
Campos NovosR$ 117,000,86%30/07/2020
-
Campos NovosR$ 116,00-0,85%29/07/2020
-
Campos NovosR$ 117,000,86%28/07/2020
-
Campos NovosR$ 116,000,00%27/07/2020
-
Campos NovosR$ 116,000,87%24/07/2020
-
Campos NovosR$ 115,000,00%23/07/2020
-
Campos NovosR$ 115,00-0,86%22/07/2020
-
Campos NovosR$ 116,000,87%21/07/2020
-
Campos NovosR$ 115,000,00%20/07/2020
-
Campos NovosR$ 115,000,88%17/07/2020
-
Campos NovosR$ 114,001,79%16/07/2020
-
Campos NovosR$ 112,000,00%15/07/2020
-
Campos NovosR$ 112,00-0,88%14/07/2020
-
Campos NovosR$ 113,000,00%13/07/2020
-
Campos NovosR$ 113,000,00%10/07/2020
-
Campos NovosR$ 113,000,00%09/07/2020
-
Campos NovosR$ 113,000,89%08/07/2020
-
Campos NovosR$ 112,001,82%07/07/2020
-
Campos NovosR$ 110,000,92%06/07/2020
-
Campos NovosR$ 109,000,00%03/07/2020
-
Campos NovosR$ 109,000,93%02/07/2020
-
Campos NovosR$ 108,001,89%01/07/2020
-
Campos NovosR$ 106,000,00%30/06/2020
-
Campos NovosR$ 106,002,42%29/06/2020
-
Campos NovosR$ 103,500,49%26/06/2020
-
Campos NovosR$ 103,001,98%25/06/2020
-
Campos NovosR$ 101,00-1,94%24/06/2020
-
Campos NovosR$ 103,00-1,90%23/06/2020
-
Campos NovosR$ 105,000,00%22/06/2020
-
Campos NovosR$ 105,000,96%19/06/2020
-
Campos NovosR$ 104,000,97%18/06/2020
-
Campos NovosR$ 103,000,00%17/06/2020
-
Campos NovosR$ 103,000,98%16/06/2020
-
Campos NovosR$ 102,003,03%15/06/2020
-
Campos NovosR$ 99,00-1,00%12/06/2020
-
Campos NovosR$ 100,00-0,99%10/06/2020
-
Campos NovosR$ 101,00-2,88%09/06/2020
-
Campos NovosR$ 104,00-0,95%08/06/2020
-
Campos NovosR$ 105,000,96%05/06/2020
-
Campos NovosR$ 104,00-0,95%04/06/2020
-
Campos NovosR$ 105,000,00%03/06/2020
-
Campos NovosR$ 105,000,96%02/06/2020
-
Campos NovosR$ 104,000,97%01/06/2020
-
Campos NovosR$ 103,00-0,96%29/05/2020
-
Campos NovosR$ 104,00-0,95%28/05/2020
-
Campos NovosR$ 105,00-1,41%27/05/2020
-
Campos NovosR$ 106,50-1,39%26/05/2020
-
Campos NovosR$ 108,000,00%25/05/2020
-
Campos NovosR$ 108,00-0,92%22/05/2020
-
Campos NovosR$ 109,000,00%21/05/2020
-
Campos NovosR$ 109,000,00%20/05/2020
-
Campos NovosR$ 109,00-0,46%19/05/2020
-
Campos NovosR$ 109,50-1,35%18/05/2020
-
Campos NovosR$ 111,000,00%15/05/2020
-
Campos NovosR$ 111,000,91%14/05/2020
-
Campos NovosR$ 110,000,00%13/05/2020
-
Campos NovosR$ 110,000,92%12/05/2020
-
Campos NovosR$ 109,000,00%11/05/2020
-
Campos NovosR$ 109,003,81%08/05/2020
-
Campos NovosR$ 105,000,96%07/05/2020
-
Campos NovosR$ 104,000,97%06/05/2020
-
Campos NovosR$ 103,000,00%05/05/2020
-
Campos NovosR$ 103,001,98%04/05/2020
-
Campos NovosR$ 101,00-0,98%30/04/2020
-
Campos NovosR$ 102,00-1,92%29/04/2020
-
Campos NovosR$ 104,000,00%28/04/2020
-
Campos NovosR$ 104,001,96%27/04/2020
-
Campos NovosR$ 102,003,03%24/04/2020
-
Campos NovosR$ 99,001,02%23/04/2020
-
Campos NovosR$ 98,000,00%22/04/2020
-
Campos NovosR$ 98,000,00%20/04/2020
-
Campos NovosR$ 98,000,00%17/04/2020
-
Campos NovosR$ 98,002,62%16/04/2020
-
Campos NovosR$ 95,500,53%15/04/2020
-
Campos NovosR$ 95,00-3,06%14/04/2020
-
Campos NovosR$ 98,001,03%13/04/2020