Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 168,000,00%04/03/2021
-
Ponta GrossaR$ 168,001,20%03/03/2021
-
Ponta GrossaR$ 166,001,22%02/03/2021
-
Ponta GrossaR$ 164,000,61%01/03/2021
-
Ponta GrossaR$ 163,000,62%26/02/2021
-
Ponta GrossaR$ 162,000,93%25/02/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 168,000,00%04/03/2021
-
Ponta GrossaR$ 168,001,20%03/03/2021
-
Ponta GrossaR$ 166,001,22%02/03/2021
-
Ponta GrossaR$ 164,000,61%01/03/2021
-
Ponta GrossaR$ 163,000,62%26/02/2021
-
Ponta GrossaR$ 162,000,93%25/02/2021
-
Ponta GrossaR$ 160,500,94%24/02/2021
-
Ponta GrossaR$ 159,000,00%23/02/2021
-
Ponta GrossaR$ 159,00-0,63%22/02/2021
-
Ponta GrossaR$ 160,000,00%19/02/2021
-
Ponta GrossaR$ 160,00-1,23%18/02/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 162,000,31%17/02/2021
-
Ponta GrossaR$ 161,500,00%16/02/2021
-
Ponta GrossaR$ 161,500,31%15/02/2021
-
Ponta GrossaR$ 161,000,00%12/02/2021
-
Ponta GrossaR$ 161,00-4,73%11/02/2021
-
Ponta GrossaR$ 169,000,60%10/02/2021
-
Ponta GrossaR$ 168,00-1,18%09/02/2021
-
Ponta GrossaR$ 170,000,00%08/02/2021
-
Ponta GrossaR$ 170,000,59%05/02/2021
-
Ponta GrossaR$ 169,000,60%04/02/2021
-
Ponta GrossaR$ 168,00-1,75%03/02/2021
-
Ponta GrossaR$ 171,000,29%02/02/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 168,000,00%04/03/2021
-
Ponta GrossaR$ 168,001,20%03/03/2021
-
Ponta GrossaR$ 166,001,22%02/03/2021
-
Ponta GrossaR$ 164,000,61%01/03/2021
-
Ponta GrossaR$ 163,000,62%26/02/2021
-
Ponta GrossaR$ 162,000,93%25/02/2021
-
Ponta GrossaR$ 160,500,94%24/02/2021
-
Ponta GrossaR$ 159,000,00%23/02/2021
-
Ponta GrossaR$ 159,00-0,63%22/02/2021
-
Ponta GrossaR$ 160,000,00%19/02/2021
-
Ponta GrossaR$ 160,00-1,23%18/02/2021
-
Ponta GrossaR$ 162,000,31%17/02/2021
-
Ponta GrossaR$ 161,500,00%16/02/2021
-
Ponta GrossaR$ 161,500,31%15/02/2021
-
Ponta GrossaR$ 161,000,00%12/02/2021
-
Ponta GrossaR$ 161,00-4,73%11/02/2021
-
Ponta GrossaR$ 169,000,60%10/02/2021
-
Ponta GrossaR$ 168,00-1,18%09/02/2021
-
Ponta GrossaR$ 170,000,00%08/02/2021
-
Ponta GrossaR$ 170,000,59%05/02/2021
-
Ponta GrossaR$ 169,000,60%04/02/2021
-
Ponta GrossaR$ 168,00-1,75%03/02/2021
-
Ponta GrossaR$ 171,000,29%02/02/2021
-
Ponta GrossaR$ 170,500,89%01/02/2021
-
Ponta GrossaR$ 169,00-0,59%29/01/2021
-
Ponta GrossaR$ 170,000,59%28/01/2021
-
Ponta GrossaR$ 169,000,00%27/01/2021
-
Ponta GrossaR$ 169,000,00%26/01/2021
-
Ponta GrossaR$ 169,000,00%22/01/2021
-
Ponta GrossaR$ 169,000,60%21/01/2021
-
Ponta GrossaR$ 168,00-0,30%20/01/2021
-
Ponta GrossaR$ 168,50-0,88%19/01/2021
-
Ponta GrossaR$ 170,002,72%18/01/2021
-
Ponta GrossaR$ 165,50-0,30%15/01/2021
-
Ponta GrossaR$ 166,000,00%14/01/2021
-
Ponta GrossaR$ 166,000,30%13/01/2021
-
Ponta GrossaR$ 165,500,30%12/01/2021
-
Ponta GrossaR$ 165,003,77%11/01/2021
-
Ponta GrossaR$ 159,000,32%08/01/2021
-
Ponta GrossaR$ 158,501,93%07/01/2021
-
Ponta GrossaR$ 155,505,78%06/01/2021
-
Ponta GrossaR$ 147,000,68%05/01/2021
-
Ponta GrossaR$ 146,000,00%04/01/2021
-
Ponta GrossaR$ 146,002,10%30/12/2020
-
Ponta GrossaR$ 143,000,00%29/12/2020
-
Ponta GrossaR$ 143,000,00%28/12/2020
-
Ponta GrossaR$ 143,000,70%23/12/2020
-
Ponta GrossaR$ 142,000,71%22/12/2020
-
Ponta GrossaR$ 141,000,00%21/12/2020
-
Ponta GrossaR$ 141,00-1,40%18/12/2020
-
Ponta GrossaR$ 143,000,35%17/12/2020
-
Ponta GrossaR$ 142,501,06%16/12/2020
-
Ponta GrossaR$ 141,000,00%15/12/2020
-
Ponta GrossaR$ 141,00-1,05%14/12/2020
-
Ponta GrossaR$ 142,50-1,72%11/12/2020
-
Ponta GrossaR$ 145,000,00%10/12/2020
-
Ponta GrossaR$ 145,00-1,36%09/12/2020
-
Ponta GrossaR$ 147,00-0,34%08/12/2020
-
Ponta GrossaR$ 147,50-1,67%07/12/2020
-
Ponta GrossaR$ 150,00-1,32%04/12/2020
-
Ponta GrossaR$ 152,00-1,30%03/12/2020
-
Ponta GrossaR$ 152,00-6,58%02/12/2020
-
Ponta GrossaR$ 154,00-1,28%02/12/2020
-
Ponta GrossaR$ 156,00-3,70%01/12/2020
-
Ponta GrossaR$ 162,000,00%30/11/2020
-
Ponta GrossaR$ 162,000,00%27/11/2020
-
Ponta GrossaR$ 162,00-0,61%26/11/2020
-
Ponta GrossaR$ 163,000,00%25/11/2020
-
Ponta GrossaR$ 163,001,24%24/11/2020
-
Ponta GrossaR$ 161,00-0,62%23/11/2020
-
Ponta GrossaR$ 162,00-1,82%20/11/2020
-
Ponta GrossaR$ 165,00-0,90%19/11/2020
-
Ponta GrossaR$ 166,500,30%18/11/2020
-
Ponta GrossaR$ 166,00-1,78%17/11/2020
-
Ponta GrossaR$ 169,000,90%16/11/2020
-
Ponta GrossaR$ 167,500,30%13/11/2020
-
Ponta GrossaR$ 167,003,09%12/11/2020
-
Ponta GrossaR$ 162,000,00%11/11/2020
-
Ponta GrossaR$ 162,00-0,61%10/11/2020
-
Ponta GrossaR$ 163,00-0,61%09/11/2020
-
Ponta GrossaR$ 164,00100,00%06/11/2020
-
Ponta GrossaR$ 166,00-1,78%05/11/2020
-
Ponta GrossaR$ 169,000,60%04/11/2020
-
Ponta GrossaR$ 168,000,00%03/11/2020
-
Ponta GrossaR$ 168,000,00%30/10/2020
-
Ponta GrossaR$ 168,00-1,18%29/10/2020
-
Ponta GrossaR$ 170,001,19%28/10/2020
-
Ponta GrossaR$ 168,003,07%27/10/2020
-
Ponta GrossaR$ 163,000,00%26/10/2020
-
Ponta GrossaR$ 163,000,00%23/10/2020
-
Ponta GrossaR$ 163,001,88%22/10/2020
-
Ponta GrossaR$ 160,000,63%21/10/2020
-
Ponta GrossaR$ 159,00-1,24%20/10/2020
-
Ponta GrossaR$ 161,00100,00%19/10/2020
-
Ponta GrossaR$ 159,001,27%16/10/2020
-
Ponta GrossaR$ 157,000,64%15/10/2020
-
Ponta GrossaR$ 156,000,00%14/10/2020
-
Ponta GrossaR$ 156,00-1,27%13/10/2020
-
Ponta GrossaR$ 158,000,00%09/10/2020
-
Ponta GrossaR$ 158,000,64%08/10/2020
-
Ponta GrossaR$ 157,000,64%07/10/2020
-
Ponta GrossaR$ 156,001,96%06/10/2020
-
Ponta GrossaR$ 153,001,32%05/10/2020
-
Ponta GrossaR$ 151,002,03%02/10/2020
-
Ponta GrossaR$ 148,001,37%01/10/2020
-
Ponta GrossaR$ 146,000,00%30/09/2020
-
Ponta GrossaR$ 146,000,69%29/09/2020
-
Ponta GrossaR$ 145,00-0,34%28/09/2020
-
Ponta GrossaR$ 145,50-0,68%25/09/2020
-
Ponta GrossaR$ 146,50-0,34%24/09/2020
-
Ponta GrossaR$ 147,000,00%23/09/2020
-
Ponta GrossaR$ 147,003,52%22/09/2020
-
Ponta GrossaR$ 142,002,16%21/09/2020
-
Ponta GrossaR$ 139,001,83%18/09/2020
-
Ponta GrossaR$ 136,500,37%17/09/2020
-
Ponta GrossaR$ 136,002,64%16/09/2020
-
Ponta GrossaR$ 132,500,38%15/09/2020
-
Ponta GrossaR$ 132,000,76%14/09/2020
-
Ponta GrossaR$ 131,00-0,38%11/09/2020
-
Ponta GrossaR$ 131,50-0,38%10/09/2020
-
Ponta GrossaR$ 132,00-1,12%09/09/2020
-
Ponta GrossaR$ 133,50-0,37%08/09/2020
-
Ponta GrossaR$ 134,001,13%04/09/2020
-
Ponta GrossaR$ 132,500,38%03/09/2020
-
Ponta GrossaR$ 132,00-1,49%02/09/2020
-
Ponta GrossaR$ 134,002,29%01/09/2020
-
Ponta GrossaR$ 131,00-1,50%31/08/2020
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 133,000,76%28/08/2020
-
Ponta GrossaR$ 132,000,76%27/08/2020
-
Ponta GrossaR$ 131,00-0,76%26/08/2020
-
Ponta GrossaR$ 132,000,76%25/08/2020
-
Ponta GrossaR$ 131,000,00%24/08/2020
-
Ponta GrossaR$ 131,001,55%21/08/2020
-
Ponta GrossaR$ 129,000,78%20/08/2020
-
Ponta GrossaR$ 128,001,59%19/08/2020
-
Ponta GrossaR$ 126,000,40%18/08/2020
-
Ponta GrossaR$ 125,500,80%17/08/2020
-
Ponta GrossaR$ 124,502,05%14/08/2020
-
Ponta GrossaR$ 122,001,24%13/08/2020
-
Ponta GrossaR$ 120,500,42%12/08/2020
-
Ponta GrossaR$ 120,00-0,83%11/08/2020
-
Ponta GrossaR$ 121,001,26%10/08/2020
-
Ponta GrossaR$ 119,500,84%07/08/2020
-
Ponta GrossaR$ 118,501,28%06/08/2020
-
Ponta GrossaR$ 117,000,00%05/08/2020
-
Ponta GrossaR$ 117,001,74%04/08/2020
-
Ponta GrossaR$ 115,000,88%03/08/2020
-
Ponta GrossaR$ 114,000,00%31/07/2020
-
Ponta GrossaR$ 114,001,79%30/07/2020
-
Ponta GrossaR$ 112,00-0,88%29/07/2020
-
Ponta GrossaR$ 113,00-0,88%28/07/2020
-
Ponta GrossaR$ 114,000,00%27/07/2020
-
Ponta GrossaR$ 114,000,88%24/07/2020
-
Ponta GrossaR$ 113,000,44%23/07/2020
-
Ponta GrossaR$ 112,50-1,32%22/07/2020
-
Ponta GrossaR$ 114,000,88%21/07/2020
-
Ponta GrossaR$ 113,001,80%20/07/2020
-
Ponta GrossaR$ 111,00-0,89%17/07/2020
-
Ponta GrossaR$ 112,001,82%16/07/2020
-
Ponta GrossaR$ 110,000,92%15/07/2020
-
Ponta GrossaR$ 109,000,00%14/07/2020
-
Ponta GrossaR$ 109,00-1,36%13/07/2020
-
Ponta GrossaR$ 110,500,91%10/07/2020
-
Ponta GrossaR$ 109,50-2,23%09/07/2020
-
Ponta GrossaR$ 112,000,00%08/07/2020
-
Ponta GrossaR$ 112,000,90%07/07/2020
-
Ponta GrossaR$ 111,00-0,45%06/07/2020
-
Ponta GrossaR$ 111,50-0,89%03/07/2020
-
Ponta GrossaR$ 112,500,45%02/07/2020
-
Ponta GrossaR$ 112,000,90%01/07/2020
-
Ponta GrossaR$ 111,000,45%30/06/2020
-
Ponta GrossaR$ 110,501,38%29/06/2020
-
Ponta GrossaR$ 109,000,93%26/06/2020
-
Ponta GrossaR$ 108,000,93%25/06/2020
-
Ponta GrossaR$ 107,00-1,83%24/06/2020
-
Ponta GrossaR$ 109,00-0,91%23/06/2020
-
Ponta GrossaR$ 110,000,00%22/06/2020
-
Ponta GrossaR$ 110,001,85%19/06/2020
-
Ponta GrossaR$ 108,000,93%18/06/2020
-
Ponta GrossaR$ 107,000,94%17/06/2020
-
Ponta GrossaR$ 106,002,91%16/06/2020
-
Ponta GrossaR$ 103,003,00%15/06/2020
-
Ponta GrossaR$ 100,001,01%12/06/2020
-
Ponta GrossaR$ 99,00-0,50%10/06/2020
-
Ponta GrossaR$ 99,50-1,49%09/06/2020
-
Ponta GrossaR$ 101,000,00%08/06/2020
-
Ponta GrossaR$ 101,001,00%05/06/2020
-
Ponta GrossaR$ 100,00-1,96%04/06/2020
-
Ponta GrossaR$ 102,00-0,97%03/06/2020
-
Ponta GrossaR$ 103,000,98%02/06/2020
-
Ponta GrossaR$ 102,000,99%01/06/2020
-
Ponta GrossaR$ 101,000,00%29/05/2020
-
Ponta GrossaR$ 101,00-0,98%28/05/2020
-
Ponta GrossaR$ 102,00-1,92%27/05/2020
-
Ponta GrossaR$ 104,00-1,89%26/05/2020
-
Ponta GrossaR$ 106,00-0,93%25/05/2020
-
Ponta GrossaR$ 107,00-0,93%22/05/2020
-
Ponta GrossaR$ 108,000,93%21/05/2020
-
Ponta GrossaR$ 107,00-0,93%20/05/2020
-
Ponta GrossaR$ 108,00-0,92%19/05/2020
-
Ponta GrossaR$ 109,000,00%18/05/2020
-
Ponta GrossaR$ 109,000,00%15/05/2020
-
Ponta GrossaR$ 109,000,00%14/05/2020
-
Ponta GrossaR$ 109,000,00%13/05/2020
-
Ponta GrossaR$ 109,001,87%12/05/2020
-
Ponta GrossaR$ 107,00-0,93%11/05/2020
-
Ponta GrossaR$ 108,004,85%08/05/2020
-
Ponta GrossaR$ 103,000,98%07/05/2020
-
Ponta GrossaR$ 102,002,00%06/05/2020
-
Ponta GrossaR$ 100,00-1,96%05/05/2020
-
Ponta GrossaR$ 102,004,08%04/05/2020
-
Ponta GrossaR$ 98,000,00%30/04/2020
-
Ponta GrossaR$ 98,00-3,45%29/04/2020
-
Ponta GrossaR$ 101,500,50%28/04/2020
-
Ponta GrossaR$ 101,002,02%27/04/2020
-
Ponta GrossaR$ 99,002,06%24/04/2020
-
Ponta GrossaR$ 97,001,04%23/04/2020
-
Ponta GrossaR$ 96,000,00%22/04/2020
-
Ponta GrossaR$ 96,000,00%20/04/2020
-
Ponta GrossaR$ 96,000,00%17/04/2020
-
Ponta GrossaR$ 96,001,05%16/04/2020
-
Ponta GrossaR$ 95,00-1,04%15/04/2020
-
Ponta GrossaR$ 96,001,05%14/04/2020
-
Ponta GrossaR$ 95,000,00%13/04/2020
-
Ponta GrossaR$ 95,00-1,04%09/04/2020
-
Ponta GrossaR$ 96,001,05%08/04/2020
-
Ponta GrossaR$ 0,000,00%07/04/2020
-
Ponta GrossaR$ 95,00-1,55%07/04/2020
-
Ponta GrossaR$ 96,500,52%06/04/2020
-
Ponta GrossaR$ 96,00100,00%03/04/2020
-
Ponta GrossaR$ 96,00-1,03%02/04/2020
-
Ponta GrossaR$ 97,001,04%01/04/2020
-
Ponta GrossaR$ 0,000,00%31/03/2020
-
Ponta GrossaR$ 96,001,05%31/03/2020
-
Ponta GrossaR$ 0,000,00%30/03/2020
-
Ponta GrossaR$ 95,001,06%30/03/2020
-
Ponta GrossaR$ 94,00-1,05%27/03/2020
-
Ponta GrossaR$ 95,000,00%26/03/2020
-
Ponta GrossaR$ 95,002,15%25/03/2020
-
Ponta GrossaR$ 93,00100,00%24/03/2020
-
Ponta GrossaR$ 91,00-3,19%23/03/2020
-
Ponta GrossaR$ 94,001,08%20/03/2020
-
Ponta GrossaR$ 93,003,33%19/03/2020
-
Ponta GrossaR$ 90,00-1,11%18/03/2020
-
Ponta GrossaR$ 90,000,00%18/03/2020
-
Ponta GrossaR$ 90,001,12%17/03/2020
-
Ponta GrossaR$ 89,00-1,11%16/03/2020
-
Ponta GrossaR$ 90,001,12%13/03/2020
-
Ponta GrossaR$ 89,001,14%12/03/2020
-
Ponta GrossaR$ 88,000,00%11/03/2020
-
Ponta GrossaR$ 88,000,00%10/03/2020
-
Ponta GrossaR$ 88,00-1,12%09/03/2020
-
Ponta GrossaR$ 89,00-1,11%06/03/2020
-
Ponta GrossaR$ 90,002,27%05/03/2020