Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 173,000,00%22/10/2021
-
Ponta GrossaR$ 0,000,00%22/10/2021
-
Ponta GrossaR$ 173,000,58%21/10/2021
-
Ponta GrossaR$ 172,001,18%20/10/2021
-
Ponta GrossaR$ 170,001,19%19/10/2021
-
Ponta GrossaR$ 168,00-0,59%18/10/2021
-
Ponta GrossaR$ 169,000,60%15/10/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 0,000,00%22/10/2021
-
Ponta GrossaR$ 173,000,00%22/10/2021
-
Ponta GrossaR$ 173,000,58%21/10/2021
-
Ponta GrossaR$ 172,001,18%20/10/2021
-
Ponta GrossaR$ 170,001,19%19/10/2021
-
Ponta GrossaR$ 168,00-0,59%18/10/2021
-
Ponta GrossaR$ 169,000,60%15/10/2021
-
Ponta GrossaR$ 168,00-1,75%14/10/2021
-
Ponta GrossaR$ 171,00-0,58%13/10/2021
-
Ponta GrossaR$ 172,000,58%11/10/2021
-
Ponta GrossaR$ 171,001,18%08/10/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 169,000,60%07/10/2021
-
Ponta GrossaR$ 168,001,82%06/10/2021
-
Ponta GrossaR$ 165,00-1,79%05/10/2021
-
Ponta GrossaR$ 168,00-1,75%04/10/2021
-
Ponta GrossaR$ 171,00-1,72%01/10/2021
-
Ponta GrossaR$ 174,000,58%30/09/2021
-
Ponta GrossaR$ 173,000,58%29/09/2021
-
Ponta GrossaR$ 172,001,18%28/09/2021
-
Ponta GrossaR$ 170,000,59%27/09/2021
-
Ponta GrossaR$ 169,000,60%24/09/2021
-
Ponta GrossaR$ 168,00-1,75%23/09/2021
-
Ponta GrossaR$ 171,000,59%22/09/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 173,000,00%22/10/2021
-
Ponta GrossaR$ 0,000,00%22/10/2021
-
Ponta GrossaR$ 173,000,58%21/10/2021
-
Ponta GrossaR$ 172,001,18%20/10/2021
-
Ponta GrossaR$ 170,001,19%19/10/2021
-
Ponta GrossaR$ 168,00-0,59%18/10/2021
-
Ponta GrossaR$ 169,000,60%15/10/2021
-
Ponta GrossaR$ 168,00-1,75%14/10/2021
-
Ponta GrossaR$ 171,00-0,58%13/10/2021
-
Ponta GrossaR$ 172,000,58%11/10/2021
-
Ponta GrossaR$ 171,001,18%08/10/2021
-
Ponta GrossaR$ 169,000,60%07/10/2021
-
Ponta GrossaR$ 168,001,82%06/10/2021
-
Ponta GrossaR$ 165,00-1,79%05/10/2021
-
Ponta GrossaR$ 168,00-1,75%04/10/2021
-
Ponta GrossaR$ 171,00-1,72%01/10/2021
-
Ponta GrossaR$ 174,000,58%30/09/2021
-
Ponta GrossaR$ 173,000,58%29/09/2021
-
Ponta GrossaR$ 172,001,18%28/09/2021
-
Ponta GrossaR$ 170,000,59%27/09/2021
-
Ponta GrossaR$ 169,000,60%24/09/2021
-
Ponta GrossaR$ 168,00-1,75%23/09/2021
-
Ponta GrossaR$ 171,000,59%22/09/2021
-
Ponta GrossaR$ 170,00-1,16%21/09/2021
-
Ponta GrossaR$ 172,00-1,71%20/09/2021
-
Ponta GrossaR$ 175,001,16%17/09/2021
-
Ponta GrossaR$ 173,001,17%16/09/2021
-
Ponta GrossaR$ 171,000,59%15/09/2021
-
Ponta GrossaR$ 170,00-0,58%14/09/2021
-
Ponta GrossaR$ 171,00-1,16%13/09/2021
-
Ponta GrossaR$ 173,000,58%10/09/2021
-
Ponta GrossaR$ 172,002,38%09/09/2021
-
Ponta GrossaR$ 168,000,00%08/09/2021
-
Ponta GrossaR$ 168,003,70%06/09/2021
-
Ponta GrossaR$ 0,00-100,00%03/09/2021
-
Ponta GrossaR$ 162,000,00%02/09/2021
-
Ponta GrossaR$ 162,00-1,82%01/09/2021
-
Ponta GrossaR$ 165,00-1,20%31/08/2021
-
Ponta GrossaR$ 167,00-1,18%30/08/2021
-
Ponta GrossaR$ 169,000,00%27/08/2021
-
Ponta GrossaR$ 169,000,00%26/08/2021
-
Ponta GrossaR$ 169,000,60%25/08/2021
-
Ponta GrossaR$ 168,000,00%24/08/2021
-
Ponta GrossaR$ 168,00-1,18%23/08/2021
-
Ponta GrossaR$ 170,00-0,58%20/08/2021
-
Ponta GrossaR$ 171,000,00%19/08/2021
-
Ponta GrossaR$ 171,000,00%18/08/2021
-
Ponta GrossaR$ 171,001,18%17/08/2021
-
Ponta GrossaR$ 169,001,20%16/08/2021
-
Ponta GrossaR$ 167,000,00%13/08/2021
-
Ponta GrossaR$ 167,000,60%12/08/2021
-
Ponta GrossaR$ 166,00-1,19%11/08/2021
-
Ponta GrossaR$ 168,000,00%10/08/2021
-
Ponta GrossaR$ 168,002,44%09/08/2021
-
Ponta GrossaR$ 164,000,00%06/08/2021
-
Ponta GrossaR$ 164,000,00%05/08/2021
-
Ponta GrossaR$ 164,000,00%04/08/2021
-
Ponta GrossaR$ 164,000,00%03/08/2021
-
Ponta GrossaR$ 164,00-0,61%02/08/2021
-
Ponta GrossaR$ 165,000,00%30/07/2021
-
Ponta GrossaR$ 165,00-0,60%29/07/2021
-
Ponta GrossaR$ 166,000,00%28/07/2021
-
Ponta GrossaR$ 166,000,61%27/07/2021
-
Ponta GrossaR$ 165,00-0,60%26/07/2021
-
Ponta GrossaR$ 166,00-1,78%23/07/2021
-
Ponta GrossaR$ 169,000,00%22/07/2021
-
Ponta GrossaR$ 169,001,20%21/07/2021
-
Ponta GrossaR$ 167,001,21%20/07/2021
-
Ponta GrossaR$ 165,00-0,60%19/07/2021
-
Ponta GrossaR$ 166,000,00%16/07/2021
-
Ponta GrossaR$ 166,000,61%15/07/2021
-
Ponta GrossaR$ 165,000,61%14/07/2021
-
Ponta GrossaR$ 164,000,61%13/07/2021
-
Ponta GrossaR$ 163,003,16%12/07/2021
-
Ponta GrossaR$ 158,001,28%08/07/2021
-
Ponta GrossaR$ 156,00-3,11%07/07/2021
-
Ponta GrossaR$ 161,000,00%06/07/2021
-
Ponta GrossaR$ 161,000,00%05/07/2021
-
Ponta GrossaR$ 161,003,87%02/07/2021
-
Ponta GrossaR$ 155,003,33%01/07/2021
-
Ponta GrossaR$ 150,001,35%30/06/2021
-
Ponta GrossaR$ 148,001,37%29/06/2021
-
Ponta GrossaR$ 146,00-0,68%28/06/2021
-
Ponta GrossaR$ 147,00-0,68%25/06/2021
-
Ponta GrossaR$ 148,00-0,67%24/06/2021
-
Ponta GrossaR$ 149,00-1,97%23/06/2021
-
Ponta GrossaR$ 152,002,70%22/06/2021
-
Ponta GrossaR$ 148,000,00%21/06/2021
-
Ponta GrossaR$ 148,00-5,13%18/06/2021
-
Ponta GrossaR$ 156,00-3,70%17/06/2021
-
Ponta GrossaR$ 162,000,00%16/06/2021
-
Ponta GrossaR$ 162,00-2,41%15/06/2021
-
Ponta GrossaR$ 166,00-1,78%14/06/2021
-
Ponta GrossaR$ 169,00-0,59%11/06/2021
-
Ponta GrossaR$ 170,000,00%10/06/2021
-
Ponta GrossaR$ 170,000,59%09/06/2021
-
Ponta GrossaR$ 169,00-0,59%08/06/2021
-
Ponta GrossaR$ 170,000,00%07/06/2021
-
Ponta GrossaR$ 170,000,00%04/06/2021
-
Ponta GrossaR$ 170,000,00%03/06/2021
-
Ponta GrossaR$ 170,000,59%02/06/2021
-
Ponta GrossaR$ 169,000,00%01/06/2021
-
Ponta GrossaR$ 169,00-0,59%31/05/2021
-
Ponta GrossaR$ 170,000,00%28/05/2021
-
Ponta GrossaR$ 170,00-0,58%27/05/2021
-
Ponta GrossaR$ 171,000,00%26/05/2021
-
Ponta GrossaR$ 171,000,59%25/05/2021
-
Ponta GrossaR$ 170,000,59%24/05/2021
-
Ponta GrossaR$ 169,000,00%21/05/2021
-
Ponta GrossaR$ 169,00-1,17%20/05/2021
-
Ponta GrossaR$ 171,000,00%19/05/2021
-
Ponta GrossaR$ 171,000,00%18/05/2021
-
Ponta GrossaR$ 171,00-0,58%17/05/2021
-
Ponta GrossaR$ 172,00-4,44%14/05/2021
-
Ponta GrossaR$ 180,001,69%13/05/2021
-
Ponta GrossaR$ 177,001,14%12/05/2021
-
Ponta GrossaR$ 175,00-0,57%11/05/2021
-
Ponta GrossaR$ 176,000,57%10/05/2021
-
Ponta GrossaR$ 175,000,00%07/05/2021
-
Ponta GrossaR$ 175,00-1,13%06/05/2021
-
Ponta GrossaR$ 177,001,14%05/05/2021
-
Ponta GrossaR$ 175,00-0,57%04/05/2021
-
Ponta GrossaR$ 176,002,92%03/05/2021
-
Ponta GrossaR$ 171,00-0,58%30/04/2021
-
Ponta GrossaR$ 172,00-4,44%29/04/2021
-
Ponta GrossaR$ 180,00-0,55%28/04/2021
Local
Preço
Variação
Data
Paraná
-
Ponta GrossaR$ 181,001,69%27/04/2021
-
Ponta GrossaR$ 178,002,30%26/04/2021
-
Ponta GrossaR$ 174,000,00%23/04/2021
-
Ponta GrossaR$ 174,000,58%22/04/2021
-
Ponta GrossaR$ 173,000,00%20/04/2021
-
Ponta GrossaR$ 173,000,58%19/04/2021
-
Ponta GrossaR$ 172,000,58%16/04/2021
-
Ponta GrossaR$ 171,000,00%15/04/2021
-
Ponta GrossaR$ 171,000,59%14/04/2021
-
Ponta GrossaR$ 170,000,00%13/04/2021
-
Ponta GrossaR$ 170,001,19%12/04/2021
-
Ponta GrossaR$ 168,00-0,59%09/04/2021
-
Ponta GrossaR$ 169,000,00%08/04/2021
-
Ponta GrossaR$ 169,000,60%07/04/2021
-
Ponta GrossaR$ 168,000,00%06/04/2021
-
Ponta GrossaR$ 168,00-0,59%05/04/2021
-
Ponta GrossaR$ 169,001,20%01/04/2021
-
Ponta GrossaR$ 167,000,00%31/03/2021
-
Ponta GrossaR$ 167,000,00%30/03/2021
-
Ponta GrossaR$ 167,000,60%29/03/2021
-
Ponta GrossaR$ 166,000,30%26/03/2021
-
Ponta GrossaR$ 165,501,53%25/03/2021
-
Ponta GrossaR$ 163,000,00%24/03/2021
-
Ponta GrossaR$ 163,001,88%23/03/2021
-
Ponta GrossaR$ 160,00-1,23%22/03/2021
-
Ponta GrossaR$ 162,00-1,22%19/03/2021
-
Ponta GrossaR$ 164,000,00%18/03/2021
-
Ponta GrossaR$ 164,000,00%17/03/2021
-
Ponta GrossaR$ 164,000,00%16/03/2021
-
Ponta GrossaR$ 164,00-1,20%15/03/2021
-
Ponta GrossaR$ 166,00-2,35%12/03/2021
-
Ponta GrossaR$ 170,00-2,86%11/03/2021
-
Ponta GrossaR$ 175,000,00%10/03/2021
-
Ponta GrossaR$ 175,002,94%09/03/2021
-
Ponta GrossaR$ 170,00-1,16%08/03/2021
-
Ponta GrossaR$ 172,002,38%05/03/2021
-
Ponta GrossaR$ 168,000,00%04/03/2021
-
Ponta GrossaR$ 168,001,20%03/03/2021
-
Ponta GrossaR$ 166,001,22%02/03/2021
-
Ponta GrossaR$ 164,000,61%01/03/2021
-
Ponta GrossaR$ 163,000,62%26/02/2021
-
Ponta GrossaR$ 162,000,93%25/02/2021
-
Ponta GrossaR$ 160,500,94%24/02/2021
-
Ponta GrossaR$ 159,000,00%23/02/2021
-
Ponta GrossaR$ 159,00-0,63%22/02/2021
-
Ponta GrossaR$ 160,000,00%19/02/2021
-
Ponta GrossaR$ 160,00-1,23%18/02/2021
-
Ponta GrossaR$ 162,000,31%17/02/2021
-
Ponta GrossaR$ 161,500,00%16/02/2021
-
Ponta GrossaR$ 161,500,31%15/02/2021
-
Ponta GrossaR$ 161,000,00%12/02/2021
-
Ponta GrossaR$ 161,00-4,73%11/02/2021
-
Ponta GrossaR$ 169,000,60%10/02/2021
-
Ponta GrossaR$ 168,00-1,18%09/02/2021
-
Ponta GrossaR$ 170,000,00%08/02/2021
-
Ponta GrossaR$ 170,000,59%05/02/2021
-
Ponta GrossaR$ 169,000,60%04/02/2021
-
Ponta GrossaR$ 168,00-1,75%03/02/2021
-
Ponta GrossaR$ 171,000,29%02/02/2021
-
Ponta GrossaR$ 170,500,89%01/02/2021
-
Ponta GrossaR$ 169,00-0,59%29/01/2021
-
Ponta GrossaR$ 170,000,59%28/01/2021
-
Ponta GrossaR$ 169,000,00%27/01/2021
-
Ponta GrossaR$ 169,000,00%26/01/2021
-
Ponta GrossaR$ 169,000,00%22/01/2021
-
Ponta GrossaR$ 169,000,60%21/01/2021
-
Ponta GrossaR$ 168,00-0,30%20/01/2021
-
Ponta GrossaR$ 168,50-0,88%19/01/2021
-
Ponta GrossaR$ 170,002,72%18/01/2021
-
Ponta GrossaR$ 165,50-0,30%15/01/2021
-
Ponta GrossaR$ 166,000,00%14/01/2021
-
Ponta GrossaR$ 166,000,30%13/01/2021
-
Ponta GrossaR$ 165,500,30%12/01/2021
-
Ponta GrossaR$ 165,003,77%11/01/2021
-
Ponta GrossaR$ 159,000,32%08/01/2021
-
Ponta GrossaR$ 158,501,93%07/01/2021
-
Ponta GrossaR$ 155,505,78%06/01/2021
-
Ponta GrossaR$ 147,000,68%05/01/2021
-
Ponta GrossaR$ 146,000,00%04/01/2021
-
Ponta GrossaR$ 146,002,10%30/12/2020
-
Ponta GrossaR$ 143,000,00%29/12/2020
-
Ponta GrossaR$ 143,000,00%28/12/2020
-
Ponta GrossaR$ 143,000,70%23/12/2020
-
Ponta GrossaR$ 142,000,71%22/12/2020
-
Ponta GrossaR$ 141,000,00%21/12/2020
-
Ponta GrossaR$ 141,00-1,40%18/12/2020
-
Ponta GrossaR$ 143,000,35%17/12/2020
-
Ponta GrossaR$ 142,501,06%16/12/2020
-
Ponta GrossaR$ 141,000,00%15/12/2020
-
Ponta GrossaR$ 141,00-1,05%14/12/2020
-
Ponta GrossaR$ 142,50-1,72%11/12/2020
-
Ponta GrossaR$ 145,000,00%10/12/2020
-
Ponta GrossaR$ 145,00-1,36%09/12/2020
-
Ponta GrossaR$ 147,00-0,34%08/12/2020
-
Ponta GrossaR$ 147,50-1,67%07/12/2020
-
Ponta GrossaR$ 150,00-1,32%04/12/2020
-
Ponta GrossaR$ 152,00-1,30%03/12/2020
-
Ponta GrossaR$ 152,00-6,58%02/12/2020
-
Ponta GrossaR$ 154,00-1,28%02/12/2020
-
Ponta GrossaR$ 156,00-3,70%01/12/2020
-
Ponta GrossaR$ 162,000,00%30/11/2020
-
Ponta GrossaR$ 162,000,00%27/11/2020
-
Ponta GrossaR$ 162,00-0,61%26/11/2020
-
Ponta GrossaR$ 163,000,00%25/11/2020
-
Ponta GrossaR$ 163,001,24%24/11/2020
-
Ponta GrossaR$ 161,00-0,62%23/11/2020
-
Ponta GrossaR$ 162,00-1,82%20/11/2020
-
Ponta GrossaR$ 165,00-0,90%19/11/2020
-
Ponta GrossaR$ 166,500,30%18/11/2020
-
Ponta GrossaR$ 166,00-1,78%17/11/2020
-
Ponta GrossaR$ 169,000,90%16/11/2020
-
Ponta GrossaR$ 167,500,30%13/11/2020
-
Ponta GrossaR$ 167,003,09%12/11/2020
-
Ponta GrossaR$ 162,000,00%11/11/2020
-
Ponta GrossaR$ 162,00-0,61%10/11/2020
-
Ponta GrossaR$ 163,00-0,61%09/11/2020
-
Ponta GrossaR$ 164,00100,00%06/11/2020
-
Ponta GrossaR$ 166,00-1,78%05/11/2020
-
Ponta GrossaR$ 169,000,60%04/11/2020
-
Ponta GrossaR$ 168,000,00%03/11/2020
-
Ponta GrossaR$ 168,000,00%30/10/2020
-
Ponta GrossaR$ 168,00-1,18%29/10/2020
-
Ponta GrossaR$ 170,001,19%28/10/2020
-
Ponta GrossaR$ 168,003,07%27/10/2020
-
Ponta GrossaR$ 163,000,00%26/10/2020
-
Ponta GrossaR$ 163,000,00%23/10/2020