Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
Pato BrancoR$ 159,00-0,63%05/03/2021
-
Pato BrancoR$ 160,000,00%04/03/2021
-
Pato BrancoR$ 160,000,63%03/03/2021
-
Pato BrancoR$ 159,000,00%02/03/2021
-
Pato BrancoR$ 159,000,63%01/03/2021
-
Pato BrancoR$ 158,000,64%26/02/2021
Local
Preço
Variação
Data
Paraná
-
Pato BrancoR$ 159,00-0,63%05/03/2021
-
Pato BrancoR$ 160,000,00%04/03/2021
-
Pato BrancoR$ 160,000,63%03/03/2021
-
Pato BrancoR$ 159,000,00%02/03/2021
-
Pato BrancoR$ 159,000,63%01/03/2021
-
Pato BrancoR$ 158,000,64%26/02/2021
-
Pato BrancoR$ 157,000,00%25/02/2021
-
Pato BrancoR$ 157,000,64%24/02/2021
-
Pato BrancoR$ 156,00-0,64%23/02/2021
-
Pato BrancoR$ 157,00-0,32%22/02/2021
-
Pato BrancoR$ 157,500,32%19/02/2021
Local
Preço
Variação
Data
Paraná
-
Pato BrancoR$ 157,00-1,26%18/02/2021
-
Pato BrancoR$ 159,000,00%17/02/2021
-
Pato BrancoR$ 159,000,00%16/02/2021
-
Pato BrancoR$ 159,00-0,31%15/02/2021
-
Pato BrancoR$ 159,50-0,31%12/02/2021
-
Pato BrancoR$ 160,00-2,44%11/02/2021
-
Pato BrancoR$ 164,00-1,20%10/02/2021
-
Pato BrancoR$ 166,00-1,19%09/02/2021
-
Pato BrancoR$ 168,00-0,59%08/02/2021
-
Pato BrancoR$ 169,000,60%05/02/2021
-
Pato BrancoR$ 168,00-0,59%04/02/2021
-
Pato BrancoR$ 169,00-1,17%03/02/2021
Local
Preço
Variação
Data
Paraná
-
Pato BrancoR$ 159,00-0,63%05/03/2021
-
Pato BrancoR$ 160,000,00%04/03/2021
-
Pato BrancoR$ 160,000,63%03/03/2021
-
Pato BrancoR$ 159,000,00%02/03/2021
-
Pato BrancoR$ 159,000,63%01/03/2021
-
Pato BrancoR$ 158,000,64%26/02/2021
-
Pato BrancoR$ 157,000,00%25/02/2021
-
Pato BrancoR$ 157,000,64%24/02/2021
-
Pato BrancoR$ 156,00-0,64%23/02/2021
-
Pato BrancoR$ 157,00-0,32%22/02/2021
-
Pato BrancoR$ 157,500,32%19/02/2021
-
Pato BrancoR$ 157,00-1,26%18/02/2021
-
Pato BrancoR$ 159,000,00%17/02/2021
-
Pato BrancoR$ 159,000,00%16/02/2021
-
Pato BrancoR$ 159,00-0,31%15/02/2021
-
Pato BrancoR$ 159,50-0,31%12/02/2021
-
Pato BrancoR$ 160,00-2,44%11/02/2021
-
Pato BrancoR$ 164,00-1,20%10/02/2021
-
Pato BrancoR$ 166,00-1,19%09/02/2021
-
Pato BrancoR$ 168,00-0,59%08/02/2021
-
Pato BrancoR$ 169,000,60%05/02/2021
-
Pato BrancoR$ 168,00-0,59%04/02/2021
-
Pato BrancoR$ 169,00-1,17%03/02/2021
-
Pato BrancoR$ 171,000,59%02/02/2021
-
Pato BrancoR$ 170,000,59%01/02/2021
-
Pato BrancoR$ 169,000,00%29/01/2021
-
Pato BrancoR$ 169,000,00%28/01/2021
-
Pato BrancoR$ 169,001,20%27/01/2021
-
Pato BrancoR$ 167,000,00%26/01/2021
-
Pato BrancoR$ 167,001,21%22/01/2021
-
Pato BrancoR$ 165,00-0,60%21/01/2021
-
Pato BrancoR$ 166,00-0,90%20/01/2021
-
Pato BrancoR$ 167,50-0,89%19/01/2021
-
Pato BrancoR$ 169,003,05%18/01/2021
-
Pato BrancoR$ 164,00-0,61%15/01/2021
-
Pato BrancoR$ 165,000,00%14/01/2021
-
Pato BrancoR$ 165,000,92%13/01/2021
-
Pato BrancoR$ 163,500,31%12/01/2021
-
Pato BrancoR$ 163,003,16%11/01/2021
-
Pato BrancoR$ 158,000,00%08/01/2021
-
Pato BrancoR$ 158,001,94%07/01/2021
-
Pato BrancoR$ 155,007,64%06/01/2021
-
Pato BrancoR$ 144,000,35%05/01/2021
-
Pato BrancoR$ 143,500,35%04/01/2021
-
Pato BrancoR$ 143,001,42%30/12/2020
-
Pato BrancoR$ 141,000,00%29/12/2020
-
Pato BrancoR$ 141,000,00%28/12/2020
-
Pato BrancoR$ 141,000,71%23/12/2020
-
Pato BrancoR$ 140,000,72%22/12/2020
-
Pato BrancoR$ 139,000,00%21/12/2020
-
Pato BrancoR$ 139,00-0,36%18/12/2020
-
Pato BrancoR$ 139,500,36%17/12/2020
-
Pato BrancoR$ 139,00-0,71%16/12/2020
-
Pato BrancoR$ 140,000,72%15/12/2020
-
Pato BrancoR$ 139,00-1,42%14/12/2020
-
Pato BrancoR$ 141,00-2,08%11/12/2020
-
Pato BrancoR$ 144,000,00%10/12/2020
-
Pato BrancoR$ 144,000,00%09/12/2020
-
Pato BrancoR$ 144,00-1,37%08/12/2020
-
Pato BrancoR$ 146,00-2,67%07/12/2020
-
Pato BrancoR$ 150,00-1,32%04/12/2020
-
Pato BrancoR$ 152,00-0,98%03/12/2020
-
Pato BrancoR$ 151,00-7,28%02/12/2020
-
Pato BrancoR$ 153,50-2,23%02/12/2020
-
Pato BrancoR$ 157,00-3,09%01/12/2020
-
Pato BrancoR$ 162,000,00%30/11/2020
-
Pato BrancoR$ 162,00-0,31%27/11/2020
-
Pato BrancoR$ 162,50-0,31%26/11/2020
-
Pato BrancoR$ 163,00-0,61%25/11/2020
-
Pato BrancoR$ 164,00-1,20%24/11/2020
-
Pato BrancoR$ 166,000,00%23/11/2020
-
Pato BrancoR$ 166,000,61%20/11/2020
-
Pato BrancoR$ 165,00-0,60%19/11/2020
-
Pato BrancoR$ 166,000,61%18/11/2020
-
Pato BrancoR$ 165,00-2,65%17/11/2020
-
Pato BrancoR$ 169,501,50%16/11/2020
-
Pato BrancoR$ 167,000,00%13/11/2020
-
Pato BrancoR$ 167,000,60%12/11/2020
-
Pato BrancoR$ 166,00-3,49%11/11/2020
-
Pato BrancoR$ 172,00-1,15%10/11/2020
-
Pato BrancoR$ 174,000,00%09/11/2020
-
Pato BrancoR$ 174,00100,00%06/11/2020
-
Pato BrancoR$ 175,00-0,57%05/11/2020
-
Pato BrancoR$ 176,001,15%04/11/2020
-
Pato BrancoR$ 174,000,58%03/11/2020
-
Pato BrancoR$ 173,001,17%30/10/2020
-
Pato BrancoR$ 171,000,59%29/10/2020
-
Pato BrancoR$ 170,001,19%28/10/2020
-
Pato BrancoR$ 168,000,00%27/10/2020
-
Pato BrancoR$ 168,000,00%26/10/2020
-
Pato BrancoR$ 168,000,00%23/10/2020
-
Pato BrancoR$ 168,001,82%22/10/2020
-
Pato BrancoR$ 165,000,00%21/10/2020
-
Pato BrancoR$ 165,000,61%20/10/2020
-
Pato BrancoR$ 164,00100,00%19/10/2020
-
Pato BrancoR$ 162,001,89%16/10/2020
-
Pato BrancoR$ 159,000,63%15/10/2020
-
Pato BrancoR$ 158,000,00%14/10/2020
-
Pato BrancoR$ 158,000,00%13/10/2020
-
Pato BrancoR$ 158,000,00%09/10/2020
-
Pato BrancoR$ 158,00-0,63%08/10/2020
-
Pato BrancoR$ 159,003,25%07/10/2020
-
Pato BrancoR$ 154,000,00%06/10/2020
-
Pato BrancoR$ 154,000,65%05/10/2020
-
Pato BrancoR$ 153,000,66%02/10/2020
-
Pato BrancoR$ 152,001,33%01/10/2020
-
Pato BrancoR$ 150,000,00%30/09/2020
-
Pato BrancoR$ 150,000,67%29/09/2020
-
Pato BrancoR$ 149,000,34%28/09/2020
-
Pato BrancoR$ 148,503,13%25/09/2020
-
Pato BrancoR$ 144,000,00%24/09/2020
-
Pato BrancoR$ 144,000,00%23/09/2020
-
Pato BrancoR$ 144,002,86%22/09/2020
-
Pato BrancoR$ 140,002,94%21/09/2020
-
Pato BrancoR$ 136,000,74%18/09/2020
-
Pato BrancoR$ 135,000,00%17/09/2020
-
Pato BrancoR$ 135,000,00%16/09/2020
-
Pato BrancoR$ 135,000,00%15/09/2020
-
Pato BrancoR$ 135,001,50%14/09/2020
-
Pato BrancoR$ 133,002,31%11/09/2020
-
Pato BrancoR$ 130,00-0,76%10/09/2020
-
Pato BrancoR$ 131,00-1,50%09/09/2020
-
Pato BrancoR$ 133,00-0,75%08/09/2020
-
Pato BrancoR$ 134,000,75%04/09/2020
-
Pato BrancoR$ 133,001,53%03/09/2020
-
Pato BrancoR$ 131,00-1,50%02/09/2020
-
Pato BrancoR$ 133,002,31%01/09/2020
Local
Preço
Variação
Data
Paraná
-
Pato BrancoR$ 130,00-0,76%31/08/2020
-
Pato BrancoR$ 131,000,77%28/08/2020
-
Pato BrancoR$ 130,000,00%27/08/2020
-
Pato BrancoR$ 130,000,00%26/08/2020
-
Pato BrancoR$ 130,000,00%25/08/2020
-
Pato BrancoR$ 130,000,00%24/08/2020
-
Pato BrancoR$ 130,002,36%21/08/2020
-
Pato BrancoR$ 127,000,00%20/08/2020
-
Pato BrancoR$ 127,002,42%19/08/2020
-
Pato BrancoR$ 124,000,00%18/08/2020
-
Pato BrancoR$ 124,000,00%17/08/2020
-
Pato BrancoR$ 124,002,48%14/08/2020
-
Pato BrancoR$ 121,001,26%13/08/2020
-
Pato BrancoR$ 119,500,84%12/08/2020
-
Pato BrancoR$ 118,50-0,42%11/08/2020
-
Pato BrancoR$ 119,000,85%10/08/2020
-
Pato BrancoR$ 118,000,85%07/08/2020
-
Pato BrancoR$ 117,000,86%06/08/2020
-
Pato BrancoR$ 116,000,00%05/08/2020
-
Pato BrancoR$ 116,002,65%04/08/2020
-
Pato BrancoR$ 113,000,89%03/08/2020
-
Pato BrancoR$ 112,000,00%31/07/2020
-
Pato BrancoR$ 112,000,90%30/07/2020
-
Pato BrancoR$ 111,00-0,89%29/07/2020
-
Pato BrancoR$ 112,00-0,88%28/07/2020
-
Pato BrancoR$ 113,000,00%27/07/2020
-
Pato BrancoR$ 113,001,35%24/07/2020
-
Pato BrancoR$ 111,501,36%23/07/2020
-
Pato BrancoR$ 110,00-0,90%22/07/2020
-
Pato BrancoR$ 111,001,83%21/07/2020
-
Pato BrancoR$ 109,000,93%20/07/2020
-
Pato BrancoR$ 108,000,47%17/07/2020
-
Pato BrancoR$ 107,501,42%16/07/2020
-
Pato BrancoR$ 106,000,95%15/07/2020
-
Pato BrancoR$ 105,00-1,87%14/07/2020
-
Pato BrancoR$ 107,00-1,83%13/07/2020
-
Pato BrancoR$ 109,000,00%10/07/2020
-
Pato BrancoR$ 109,00-0,91%09/07/2020
-
Pato BrancoR$ 110,000,92%08/07/2020
-
Pato BrancoR$ 109,000,93%07/07/2020
-
Pato BrancoR$ 108,00-0,92%06/07/2020
-
Pato BrancoR$ 109,00-1,80%03/07/2020
-
Pato BrancoR$ 111,000,91%02/07/2020
-
Pato BrancoR$ 110,001,85%01/07/2020
-
Pato BrancoR$ 108,000,00%30/06/2020
-
Pato BrancoR$ 108,000,93%29/06/2020
-
Pato BrancoR$ 107,000,00%26/06/2020
-
Pato BrancoR$ 107,002,88%25/06/2020
-
Pato BrancoR$ 104,00-1,89%24/06/2020
-
Pato BrancoR$ 106,00-1,85%23/06/2020
-
Pato BrancoR$ 108,000,00%22/06/2020
-
Pato BrancoR$ 108,001,89%19/06/2020
-
Pato BrancoR$ 106,001,92%18/06/2020
-
Pato BrancoR$ 104,000,97%17/06/2020
-
Pato BrancoR$ 103,003,00%16/06/2020
-
Pato BrancoR$ 100,003,09%15/06/2020
-
Pato BrancoR$ 97,001,04%12/06/2020
-
Pato BrancoR$ 96,00-1,03%10/06/2020
-
Pato BrancoR$ 97,00-2,02%09/06/2020
-
Pato BrancoR$ 99,00-1,00%08/06/2020
-
Pato BrancoR$ 100,002,04%05/06/2020
-
Pato BrancoR$ 98,00-2,00%04/06/2020
-
Pato BrancoR$ 100,00-0,99%03/06/2020
-
Pato BrancoR$ 101,001,00%02/06/2020
-
Pato BrancoR$ 100,000,50%01/06/2020
-
Pato BrancoR$ 99,50-0,50%29/05/2020
-
Pato BrancoR$ 100,00-0,99%28/05/2020
-
Pato BrancoR$ 101,00-1,46%27/05/2020
-
Pato BrancoR$ 102,50-1,44%26/05/2020
-
Pato BrancoR$ 104,00-0,95%25/05/2020
-
Pato BrancoR$ 105,00-0,94%22/05/2020
-
Pato BrancoR$ 106,000,95%21/05/2020
-
Pato BrancoR$ 105,00-0,94%20/05/2020
-
Pato BrancoR$ 106,00-0,93%19/05/2020
-
Pato BrancoR$ 107,000,00%18/05/2020
-
Pato BrancoR$ 107,00-0,93%15/05/2020
-
Pato BrancoR$ 108,000,93%14/05/2020
-
Pato BrancoR$ 107,000,00%13/05/2020
-
Pato BrancoR$ 107,001,42%12/05/2020
-
Pato BrancoR$ 105,50-0,47%11/05/2020
-
Pato BrancoR$ 106,004,95%08/05/2020
-
Pato BrancoR$ 101,001,00%07/05/2020
-
Pato BrancoR$ 100,002,04%06/05/2020
-
Pato BrancoR$ 98,00-1,01%05/05/2020
-
Pato BrancoR$ 99,001,54%04/05/2020
-
Pato BrancoR$ 97,500,52%30/04/2020
-
Pato BrancoR$ 97,00-2,02%29/04/2020
-
Pato BrancoR$ 99,00-1,00%28/04/2020
-
Pato BrancoR$ 100,003,09%27/04/2020
-
Pato BrancoR$ 97,002,11%24/04/2020
-
Pato BrancoR$ 95,002,15%23/04/2020
-
Pato BrancoR$ 93,000,00%22/04/2020
-
Pato BrancoR$ 93,00-0,53%20/04/2020
-
Pato BrancoR$ 93,500,54%17/04/2020
-
Pato BrancoR$ 93,001,09%16/04/2020
-
Pato BrancoR$ 92,00-1,08%15/04/2020
-
Pato BrancoR$ 93,000,00%14/04/2020
-
Pato BrancoR$ 93,000,00%13/04/2020
-
Pato BrancoR$ 93,000,00%09/04/2020
-
Pato BrancoR$ 93,00-1,06%08/04/2020
-
Pato BrancoR$ 0,000,00%07/04/2020
-
Pato BrancoR$ 94,000,00%07/04/2020
-
Pato BrancoR$ 94,000,00%06/04/2020
-
Pato BrancoR$ 94,00100,00%03/04/2020
-
Pato BrancoR$ 94,00-1,05%02/04/2020
-
Pato BrancoR$ 95,001,06%01/04/2020
-
Pato BrancoR$ 0,000,00%31/03/2020
-
Pato BrancoR$ 94,001,08%31/03/2020
-
Pato BrancoR$ 0,000,00%30/03/2020
-
Pato BrancoR$ 93,002,20%30/03/2020
-
Pato BrancoR$ 91,00-1,09%27/03/2020
-
Pato BrancoR$ 92,000,00%26/03/2020
-
Pato BrancoR$ 92,000,00%25/03/2020
-
Pato BrancoR$ 92,00100,00%24/03/2020
-
Pato BrancoR$ 89,00-1,11%23/03/2020
-
Pato BrancoR$ 90,000,00%20/03/2020
-
Pato BrancoR$ 90,003,45%19/03/2020
-
Pato BrancoR$ 87,00-1,15%18/03/2020
-
Pato BrancoR$ 87,000,00%18/03/2020
-
Pato BrancoR$ 87,001,16%17/03/2020
-
Pato BrancoR$ 86,00-1,15%16/03/2020
-
Pato BrancoR$ 87,001,16%13/03/2020
-
Pato BrancoR$ 86,00-0,58%12/03/2020
-
Pato BrancoR$ 86,501,76%11/03/2020
-
Pato BrancoR$ 85,000,00%10/03/2020
-
Pato BrancoR$ 85,00-2,30%09/03/2020
-
Pato BrancoR$ 87,001,16%06/03/2020