Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 107,00-0,93%13/07/2020
-
CascavelR$ 108,000,00%10/07/2020
-
CascavelR$ 108,00-0,92%09/07/2020
-
CascavelR$ 109,000,00%08/07/2020
-
CascavelR$ 109,001,87%07/07/2020
-
CascavelR$ 107,00-0,93%06/07/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 107,00-0,93%13/07/2020
-
CascavelR$ 108,000,00%10/07/2020
-
CascavelR$ 108,00-0,92%09/07/2020
-
CascavelR$ 109,000,00%08/07/2020
-
CascavelR$ 109,001,87%07/07/2020
-
CascavelR$ 107,00-0,93%06/07/2020
-
CascavelR$ 108,00-0,92%03/07/2020
-
CascavelR$ 109,000,00%02/07/2020
-
CascavelR$ 109,001,87%01/07/2020
-
CascavelR$ 107,000,00%30/06/2020
-
CascavelR$ 107,000,94%29/06/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 106,000,95%26/06/2020
-
CascavelR$ 105,000,96%25/06/2020
-
CascavelR$ 104,00-1,89%24/06/2020
-
CascavelR$ 106,00-1,85%23/06/2020
-
CascavelR$ 108,000,00%22/06/2020
-
CascavelR$ 108,001,89%19/06/2020
-
CascavelR$ 106,001,92%18/06/2020
-
CascavelR$ 104,001,96%17/06/2020
-
CascavelR$ 102,002,00%16/06/2020
-
CascavelR$ 100,003,09%15/06/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 107,00-0,93%13/07/2020
-
CascavelR$ 108,000,00%10/07/2020
-
CascavelR$ 108,00-0,92%09/07/2020
-
CascavelR$ 109,000,00%08/07/2020
-
CascavelR$ 109,001,87%07/07/2020
-
CascavelR$ 107,00-0,93%06/07/2020
-
CascavelR$ 108,00-0,92%03/07/2020
-
CascavelR$ 109,000,00%02/07/2020
-
CascavelR$ 109,001,87%01/07/2020
-
CascavelR$ 107,000,00%30/06/2020
-
CascavelR$ 107,000,94%29/06/2020
-
CascavelR$ 106,000,95%26/06/2020
-
CascavelR$ 105,000,96%25/06/2020
-
CascavelR$ 104,00-1,89%24/06/2020
-
CascavelR$ 106,00-1,85%23/06/2020
-
CascavelR$ 108,000,00%22/06/2020
-
CascavelR$ 108,001,89%19/06/2020
-
CascavelR$ 106,001,92%18/06/2020
-
CascavelR$ 104,001,96%17/06/2020
-
CascavelR$ 102,002,00%16/06/2020
-
CascavelR$ 100,003,09%15/06/2020
-
CascavelR$ 97,001,04%12/06/2020
-
CascavelR$ 96,000,00%10/06/2020
-
CascavelR$ 96,00-2,04%09/06/2020
-
CascavelR$ 98,00-1,01%08/06/2020
-
CascavelR$ 99,001,02%05/06/2020
-
CascavelR$ 98,00-1,51%04/06/2020
-
CascavelR$ 99,50-1,49%03/06/2020
-
CascavelR$ 101,001,00%02/06/2020
-
CascavelR$ 100,001,52%01/06/2020
-
CascavelR$ 98,50-0,51%29/05/2020
-
CascavelR$ 99,00-1,00%28/05/2020
-
CascavelR$ 100,00-1,96%27/05/2020
-
CascavelR$ 102,00-1,92%26/05/2020
-
CascavelR$ 104,00-0,95%25/05/2020
-
CascavelR$ 105,00-0,94%22/05/2020
-
CascavelR$ 106,000,95%21/05/2020
-
CascavelR$ 105,00-0,94%20/05/2020
-
CascavelR$ 106,00-0,93%19/05/2020
-
CascavelR$ 107,000,00%18/05/2020
-
CascavelR$ 107,000,00%15/05/2020
-
CascavelR$ 107,000,00%14/05/2020
-
CascavelR$ 107,000,00%13/05/2020
-
CascavelR$ 107,001,90%12/05/2020
-
CascavelR$ 105,000,00%11/05/2020
-
CascavelR$ 105,005,00%08/05/2020
-
CascavelR$ 100,001,01%07/05/2020
-
CascavelR$ 99,001,54%06/05/2020
-
CascavelR$ 97,50-0,51%05/05/2020
-
CascavelR$ 98,002,08%04/05/2020
-
CascavelR$ 96,000,00%30/04/2020
-
CascavelR$ 96,00-2,04%29/04/2020
-
CascavelR$ 98,00-1,01%28/04/2020
-
CascavelR$ 99,003,13%27/04/2020
-
CascavelR$ 96,002,13%24/04/2020
-
CascavelR$ 94,001,08%23/04/2020
-
CascavelR$ 93,000,00%22/04/2020
-
CascavelR$ 93,000,00%20/04/2020
-
CascavelR$ 93,000,00%17/04/2020
-
CascavelR$ 93,001,09%16/04/2020
-
CascavelR$ 92,00-1,08%15/04/2020
-
CascavelR$ 93,001,09%14/04/2020
-
CascavelR$ 92,000,00%13/04/2020
-
CascavelR$ 92,00-1,08%09/04/2020
-
CascavelR$ 93,00-1,06%08/04/2020
-
CascavelR$ 0,000,00%07/04/2020
-
CascavelR$ 94,000,00%07/04/2020
-
CascavelR$ 94,000,00%06/04/2020
-
CascavelR$ 94,00100,00%03/04/2020
-
CascavelR$ 94,000,00%02/04/2020
-
CascavelR$ 94,001,08%01/04/2020
-
CascavelR$ 0,000,00%31/03/2020
-
CascavelR$ 93,001,09%31/03/2020
-
CascavelR$ 0,000,00%30/03/2020
-
CascavelR$ 92,001,10%30/03/2020
-
CascavelR$ 91,00-1,09%27/03/2020
-
CascavelR$ 92,000,00%26/03/2020
-
CascavelR$ 92,001,10%25/03/2020
-
CascavelR$ 91,00100,00%24/03/2020
-
CascavelR$ 88,00-2,22%23/03/2020
-
CascavelR$ 90,001,12%20/03/2020
-
CascavelR$ 89,002,30%19/03/2020
-
CascavelR$ 87,00-2,30%18/03/2020
-
CascavelR$ 87,00-1,14%18/03/2020
-
CascavelR$ 88,003,53%17/03/2020
-
CascavelR$ 85,00-1,16%16/03/2020
-
CascavelR$ 86,001,18%13/03/2020
-
CascavelR$ 85,00-0,58%12/03/2020
-
CascavelR$ 85,501,79%11/03/2020
-
CascavelR$ 84,000,00%10/03/2020
-
CascavelR$ 84,00-2,33%09/03/2020
-
CascavelR$ 86,000,00%06/03/2020
-
CascavelR$ 86,001,78%05/03/2020
-
CascavelR$ 84,500,60%04/03/2020
-
CascavelR$ 84,000,60%03/03/2020
-
CascavelR$ 83,501,83%02/03/2020
-
CascavelR$ 82,001,23%28/02/2020
-
CascavelR$ 81,001,25%27/02/2020
-
CascavelR$ 80,00-2,44%26/02/2020
-
CascavelR$ 82,000,00%21/02/2020
-
CascavelR$ 82,000,61%20/02/2020
-
CascavelR$ 81,501,88%19/02/2020
-
CascavelR$ 80,000,00%18/02/2020
-
CascavelR$ 80,00-1,23%17/02/2020
-
CascavelR$ 81,000,00%14/02/2020
-
CascavelR$ 81,001,25%13/02/2020
-
CascavelR$ 80,000,63%12/02/2020
-
CascavelR$ 79,500,00%11/02/2020
-
CascavelR$ 79,50-1,24%10/02/2020
-
CascavelR$ 80,501,26%07/02/2020
-
CascavelR$ 79,500,00%06/02/2020
-
CascavelR$ 79,502,58%05/02/2020
-
CascavelR$ 77,50-1,90%04/02/2020
-
CascavelR$ 79,00-0,63%03/02/2020
-
CascavelR$ 79,50-0,63%31/01/2020
-
CascavelR$ 80,00-0,62%30/01/2020
-
CascavelR$ 80,500,00%29/01/2020
-
CascavelR$ 80,500,63%28/01/2020
-
CascavelR$ 80,00-1,23%27/01/2020
-
CascavelR$ 81,00-0,61%24/01/2020
-
CascavelR$ 0,000,00%23/01/2020
-
CascavelR$ 81,50-0,61%23/01/2020
-
CascavelR$ 82,00-2,38%22/01/2020
-
CascavelR$ 84,000,00%21/01/2020
-
CascavelR$ 84,000,00%20/01/2020
-
CascavelR$ 84,001,20%17/01/2020
-
CascavelR$ 83,000,00%16/01/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 83,00-1,19%15/01/2020
-
CascavelR$ 84,000,00%14/01/2020
-
CascavelR$ 84,001,20%13/01/2020
-
CascavelR$ 83,00-1,19%10/01/2020
-
CascavelR$ 84,000,60%09/01/2020
-
CascavelR$ 83,50-0,60%08/01/2020
-
CascavelR$ 84,000,60%07/01/2020
-
CascavelR$ 83,500,00%06/01/2020
-
CascavelR$ 83,50-0,60%03/01/2020
-
CascavelR$ 84,000,60%02/01/2020
-
CascavelR$ 83,50-0,60%30/12/2019
-
CascavelR$ 84,000,00%27/12/2019
-
CascavelR$ 84,000,00%26/12/2019
-
CascavelR$ 84,000,00%23/12/2019
-
CascavelR$ 84,003,07%20/12/2019
-
CascavelR$ 81,50-4,12%19/12/2019
-
CascavelR$ 85,001,19%18/12/2019
-
CascavelR$ 84,001,20%17/12/2019
-
CascavelR$ 83,000,00%16/12/2019
-
CascavelR$ 83,00-0,60%13/12/2019
-
CascavelR$ 83,500,00%12/12/2019
-
CascavelR$ 83,50-1,18%11/12/2019
-
CascavelR$ 84,500,00%10/12/2019
-
CascavelR$ 84,500,00%09/12/2019
-
CascavelR$ 84,505,63%06/12/2019
-
CascavelR$ 80,00-3,61%05/12/2019
-
CascavelR$ 83,000,00%04/12/2019
-
CascavelR$ 83,002,47%03/12/2019
-
CascavelR$ 81,00-4,14%02/12/2019
-
CascavelR$ 84,50-0,59%29/11/2019
-
CascavelR$ 85,000,00%28/11/2019
-
CascavelR$ 85,000,00%27/11/2019
-
CascavelR$ 85,000,00%26/11/2019
-
CascavelR$ 85,000,00%25/11/2019
-
CascavelR$ 85,00-0,58%22/11/2019
-
CascavelR$ 85,500,59%21/11/2019
-
CascavelR$ 85,000,00%19/11/2019
-
CascavelR$ 85,00-0,58%18/11/2019
-
CascavelR$ 85,501,18%14/11/2019
-
CascavelR$ 84,50-0,59%13/11/2019
-
CascavelR$ 85,000,00%12/11/2019
-
CascavelR$ 85,001,19%11/11/2019
-
CascavelR$ 84,000,00%08/11/2019
-
CascavelR$ 84,001,20%07/11/2019
-
CascavelR$ 83,000,00%06/11/2019
-
CascavelR$ 83,000,61%05/11/2019
-
CascavelR$ 82,500,00%04/11/2019
-
CascavelR$ 82,500,00%01/11/2019
-
CascavelR$ 82,500,00%31/10/2019
-
CascavelR$ 82,50-0,60%30/10/2019
-
CascavelR$ 83,000,00%29/10/2019
-
CascavelR$ 83,00-1,78%28/10/2019
-
CascavelR$ 84,500,00%25/10/2019
-
CascavelR$ 84,500,00%24/10/2019
-
CascavelR$ 84,500,00%23/10/2019
-
CascavelR$ 84,50-0,59%22/10/2019
-
CascavelR$ 85,000,59%21/10/2019
-
CascavelR$ 84,500,00%18/10/2019
-
CascavelR$ 84,500,00%17/10/2019
-
CascavelR$ 84,500,60%16/10/2019
-
CascavelR$ 84,001,20%15/10/2019
-
CascavelR$ 83,00-1,19%14/10/2019
-
CascavelR$ 84,000,60%11/10/2019
-
CascavelR$ 83,500,60%10/10/2019
-
CascavelR$ 83,000,61%09/10/2019
-
CascavelR$ 82,501,23%08/10/2019
-
CascavelR$ 81,500,00%07/10/2019
-
CascavelR$ 81,50-1,21%04/10/2019
-
CascavelR$ 82,50-0,60%03/10/2019
-
CascavelR$ 83,000,61%02/10/2019
-
CascavelR$ 82,501,85%01/10/2019
-
CascavelR$ 81,00-2,41%30/09/2019
-
CascavelR$ 83,001,22%27/09/2019
-
CascavelR$ 82,00-1,20%26/09/2019
-
CascavelR$ 81,50-0,61%25/09/2019
-
CascavelR$ 82,001,23%24/09/2019
-
CascavelR$ 81,00-0,61%23/09/2019
-
CascavelR$ 81,501,24%20/09/2019
-
CascavelR$ 80,50-0,62%19/09/2019
-
CascavelR$ 81,000,62%18/09/2019
-
CascavelR$ 80,00-0,62%17/09/2019
-
CascavelR$ 80,500,00%16/09/2019
-
CascavelR$ 80,500,00%13/09/2019
-
CascavelR$ 78,50-3,09%12/09/2019
-
CascavelR$ 81,000,62%11/09/2019
-
CascavelR$ 80,500,63%10/09/2019
-
CascavelR$ 80,00-0,62%09/09/2019
-
CascavelR$ 80,50-0,62%06/09/2019
-
CascavelR$ 81,00-1,82%05/09/2019
-
CascavelR$ 82,500,00%04/09/2019
-
CascavelR$ 82,500,61%03/09/2019
-
CascavelR$ 82,00-1,20%02/09/2019
-
CascavelR$ 83,002,47%30/08/2019
-
CascavelR$ 84,001,20%29/08/2019
-
CascavelR$ 83,000,00%28/08/2019
-
CascavelR$ 83,000,00%27/08/2019
-
CascavelR$ 83,000,00%26/08/2019
-
CascavelR$ 83,001,22%23/08/2019
-
CascavelR$ 82,000,61%22/08/2019
-
CascavelR$ 81,500,62%21/08/2019
-
CascavelR$ 81,000,62%20/08/2019
-
CascavelR$ 80,500,63%19/08/2019
-
CascavelR$ 80,000,00%16/08/2019
-
CascavelR$ 81,002,53%15/08/2019
-
CascavelR$ 79,000,00%14/08/2019
-
CascavelR$ 79,00-1,25%13/08/2019
-
CascavelR$ 80,001,27%12/08/2019
-
CascavelR$ 79,002,60%09/08/2019
-
CascavelR$ 77,00-0,65%08/08/2019
-
CascavelR$ 77,500,00%07/08/2019
-
CascavelR$ 77,504,03%06/08/2019
-
CascavelR$ 74,501,36%05/08/2019
-
CascavelR$ 73,500,68%02/08/2019
-
CascavelR$ 73,000,69%01/08/2019
-
CascavelR$ 72,500,00%31/07/2019
-
CascavelR$ 72,500,00%30/07/2019
-
CascavelR$ 72,500,00%29/07/2019
-
CascavelR$ 72,50-0,68%26/07/2019
-
CascavelR$ 73,000,69%25/07/2019
-
CascavelR$ 72,500,00%24/07/2019
-
CascavelR$ 72,50-2,03%23/07/2019
-
CascavelR$ 74,002,07%22/07/2019
-
CascavelR$ 72,500,69%19/07/2019
-
CascavelR$ 72,00-0,69%18/07/2019
-
CascavelR$ 72,500,00%17/07/2019
-
CascavelR$ 72,50-0,68%16/07/2019
-
CascavelR$ 73,00-0,68%15/07/2019