Soja
Filtros
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 152,00-1,30%03/12/2020
-
CascavelR$ 149,00-8,72%02/12/2020
-
CascavelR$ 154,00-1,28%02/12/2020
-
CascavelR$ 156,00-3,70%01/12/2020
-
CascavelR$ 162,00-0,92%30/11/2020
-
CascavelR$ 163,500,00%27/11/2020
-
CascavelR$ 163,50-0,30%26/11/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 152,00-1,30%03/12/2020
-
CascavelR$ 154,00-1,28%02/12/2020
-
CascavelR$ 149,00-8,72%02/12/2020
-
CascavelR$ 156,00-3,70%01/12/2020
-
CascavelR$ 162,00-0,92%30/11/2020
-
CascavelR$ 163,500,00%27/11/2020
-
CascavelR$ 163,50-0,30%26/11/2020
-
CascavelR$ 164,000,31%25/11/2020
-
CascavelR$ 163,500,93%24/11/2020
-
CascavelR$ 162,000,00%23/11/2020
-
CascavelR$ 162,00-1,22%20/11/2020
-
CascavelR$ 164,00-0,61%19/11/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 165,000,61%18/11/2020
-
CascavelR$ 164,00-2,96%17/11/2020
-
CascavelR$ 169,001,20%16/11/2020
-
CascavelR$ 167,000,00%13/11/2020
-
CascavelR$ 167,000,00%12/11/2020
-
CascavelR$ 167,00-1,76%11/11/2020
-
CascavelR$ 170,00-2,30%10/11/2020
-
CascavelR$ 174,000,00%09/11/2020
-
CascavelR$ 174,00100,00%06/11/2020
-
CascavelR$ 176,00-0,56%05/11/2020
-
CascavelR$ 177,000,57%04/11/2020
-
CascavelR$ 176,001,73%03/11/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 152,00-1,30%03/12/2020
-
CascavelR$ 149,00-8,72%02/12/2020
-
CascavelR$ 154,00-1,28%02/12/2020
-
CascavelR$ 156,00-3,70%01/12/2020
-
CascavelR$ 162,00-0,92%30/11/2020
-
CascavelR$ 163,500,00%27/11/2020
-
CascavelR$ 163,50-0,30%26/11/2020
-
CascavelR$ 164,000,31%25/11/2020
-
CascavelR$ 163,500,93%24/11/2020
-
CascavelR$ 162,000,00%23/11/2020
-
CascavelR$ 162,00-1,22%20/11/2020
-
CascavelR$ 164,00-0,61%19/11/2020
-
CascavelR$ 165,000,61%18/11/2020
-
CascavelR$ 164,00-2,96%17/11/2020
-
CascavelR$ 169,001,20%16/11/2020
-
CascavelR$ 167,000,00%13/11/2020
-
CascavelR$ 167,000,00%12/11/2020
-
CascavelR$ 167,00-1,76%11/11/2020
-
CascavelR$ 170,00-2,30%10/11/2020
-
CascavelR$ 174,000,00%09/11/2020
-
CascavelR$ 174,00100,00%06/11/2020
-
CascavelR$ 176,00-0,56%05/11/2020
-
CascavelR$ 177,000,57%04/11/2020
-
CascavelR$ 176,001,73%03/11/2020
-
CascavelR$ 173,00-1,14%30/10/2020
-
CascavelR$ 175,002,94%29/10/2020
-
CascavelR$ 170,001,19%28/10/2020
-
CascavelR$ 168,000,00%27/10/2020
-
CascavelR$ 168,001,82%26/10/2020
-
CascavelR$ 165,003,13%23/10/2020
-
CascavelR$ 160,003,23%22/10/2020
-
CascavelR$ 155,00-1,90%21/10/2020
-
CascavelR$ 158,001,94%20/10/2020
-
CascavelR$ 155,00100,00%19/10/2020
-
CascavelR$ 153,50-2,23%16/10/2020
-
CascavelR$ 157,001,29%15/10/2020
-
CascavelR$ 155,003,33%14/10/2020
-
CascavelR$ 150,000,00%13/10/2020
-
CascavelR$ 150,000,00%09/10/2020
-
CascavelR$ 150,00-3,23%08/10/2020
-
CascavelR$ 155,000,00%07/10/2020
-
CascavelR$ 155,001,31%06/10/2020
-
CascavelR$ 153,000,66%05/10/2020
-
CascavelR$ 152,000,66%02/10/2020
-
CascavelR$ 151,001,34%01/10/2020
-
CascavelR$ 149,000,00%30/09/2020
-
CascavelR$ 149,000,00%29/09/2020
-
CascavelR$ 149,002,05%28/09/2020
-
CascavelR$ 146,002,10%25/09/2020
-
CascavelR$ 143,000,00%24/09/2020
-
CascavelR$ 143,000,00%23/09/2020
-
CascavelR$ 143,002,14%22/09/2020
-
CascavelR$ 140,002,94%21/09/2020
-
CascavelR$ 136,001,49%18/09/2020
-
CascavelR$ 134,000,00%17/09/2020
-
CascavelR$ 134,000,75%16/09/2020
-
CascavelR$ 133,000,00%15/09/2020
-
CascavelR$ 133,000,76%14/09/2020
-
CascavelR$ 132,001,54%11/09/2020
-
CascavelR$ 130,00-1,52%10/09/2020
-
CascavelR$ 132,00-0,75%09/09/2020
-
CascavelR$ 133,000,00%08/09/2020
-
CascavelR$ 133,001,53%04/09/2020
-
CascavelR$ 131,001,16%03/09/2020
-
CascavelR$ 129,50-1,15%02/09/2020
-
CascavelR$ 131,000,77%01/09/2020
-
CascavelR$ 130,000,00%31/08/2020
-
CascavelR$ 130,000,00%28/08/2020
-
CascavelR$ 130,000,78%27/08/2020
-
CascavelR$ 129,000,00%26/08/2020
-
CascavelR$ 129,000,00%25/08/2020
-
CascavelR$ 129,000,00%24/08/2020
-
CascavelR$ 129,001,57%21/08/2020
-
CascavelR$ 127,000,79%20/08/2020
-
CascavelR$ 126,001,61%19/08/2020
-
CascavelR$ 124,000,81%18/08/2020
-
CascavelR$ 123,000,41%17/08/2020
-
CascavelR$ 122,502,08%14/08/2020
-
CascavelR$ 120,000,84%13/08/2020
-
CascavelR$ 119,000,85%12/08/2020
-
CascavelR$ 118,00-0,84%11/08/2020
-
CascavelR$ 119,000,85%10/08/2020
-
CascavelR$ 118,001,72%07/08/2020
-
CascavelR$ 116,000,87%06/08/2020
-
CascavelR$ 115,000,00%05/08/2020
-
CascavelR$ 115,001,77%04/08/2020
-
CascavelR$ 113,001,80%03/08/2020
-
CascavelR$ 111,000,00%31/07/2020
-
CascavelR$ 111,000,91%30/07/2020
-
CascavelR$ 110,00-0,90%29/07/2020
-
CascavelR$ 111,00-0,89%28/07/2020
-
CascavelR$ 112,000,00%27/07/2020
-
CascavelR$ 112,000,90%24/07/2020
-
CascavelR$ 111,000,91%23/07/2020
-
CascavelR$ 110,00-0,90%22/07/2020
-
CascavelR$ 111,001,83%21/07/2020
-
CascavelR$ 109,001,87%20/07/2020
-
CascavelR$ 107,000,00%17/07/2020
-
CascavelR$ 107,000,94%16/07/2020
-
CascavelR$ 106,000,95%15/07/2020
-
CascavelR$ 105,00-1,87%14/07/2020
-
CascavelR$ 107,00-0,93%13/07/2020
-
CascavelR$ 108,000,00%10/07/2020
-
CascavelR$ 108,00-0,92%09/07/2020
-
CascavelR$ 109,000,00%08/07/2020
-
CascavelR$ 109,001,87%07/07/2020
-
CascavelR$ 107,00-0,93%06/07/2020
-
CascavelR$ 108,00-0,92%03/07/2020
-
CascavelR$ 109,000,00%02/07/2020
-
CascavelR$ 109,001,87%01/07/2020
-
CascavelR$ 107,000,00%30/06/2020
-
CascavelR$ 107,000,94%29/06/2020
-
CascavelR$ 106,000,95%26/06/2020
-
CascavelR$ 105,000,96%25/06/2020
-
CascavelR$ 104,00-1,89%24/06/2020
-
CascavelR$ 106,00-1,85%23/06/2020
-
CascavelR$ 108,000,00%22/06/2020
-
CascavelR$ 108,001,89%19/06/2020
-
CascavelR$ 106,001,92%18/06/2020
-
CascavelR$ 104,001,96%17/06/2020
-
CascavelR$ 102,002,00%16/06/2020
-
CascavelR$ 100,003,09%15/06/2020
-
CascavelR$ 97,001,04%12/06/2020
-
CascavelR$ 96,000,00%10/06/2020
-
CascavelR$ 96,00-2,04%09/06/2020
-
CascavelR$ 98,00-1,01%08/06/2020
-
CascavelR$ 99,001,02%05/06/2020
Local
Preço
Variação
Data
Paraná
-
CascavelR$ 98,00-1,51%04/06/2020
-
CascavelR$ 99,50-1,49%03/06/2020
-
CascavelR$ 101,001,00%02/06/2020
-
CascavelR$ 100,001,52%01/06/2020
-
CascavelR$ 98,50-0,51%29/05/2020
-
CascavelR$ 99,00-1,00%28/05/2020
-
CascavelR$ 100,00-1,96%27/05/2020
-
CascavelR$ 102,00-1,92%26/05/2020
-
CascavelR$ 104,00-0,95%25/05/2020
-
CascavelR$ 105,00-0,94%22/05/2020
-
CascavelR$ 106,000,95%21/05/2020
-
CascavelR$ 105,00-0,94%20/05/2020
-
CascavelR$ 106,00-0,93%19/05/2020
-
CascavelR$ 107,000,00%18/05/2020
-
CascavelR$ 107,000,00%15/05/2020
-
CascavelR$ 107,000,00%14/05/2020
-
CascavelR$ 107,000,00%13/05/2020
-
CascavelR$ 107,001,90%12/05/2020
-
CascavelR$ 105,000,00%11/05/2020
-
CascavelR$ 105,005,00%08/05/2020
-
CascavelR$ 100,001,01%07/05/2020
-
CascavelR$ 99,001,54%06/05/2020
-
CascavelR$ 97,50-0,51%05/05/2020
-
CascavelR$ 98,002,08%04/05/2020
-
CascavelR$ 96,000,00%30/04/2020
-
CascavelR$ 96,00-2,04%29/04/2020
-
CascavelR$ 98,00-1,01%28/04/2020
-
CascavelR$ 99,003,13%27/04/2020
-
CascavelR$ 96,002,13%24/04/2020
-
CascavelR$ 94,001,08%23/04/2020
-
CascavelR$ 93,000,00%22/04/2020
-
CascavelR$ 93,000,00%20/04/2020
-
CascavelR$ 93,000,00%17/04/2020
-
CascavelR$ 93,001,09%16/04/2020
-
CascavelR$ 92,00-1,08%15/04/2020
-
CascavelR$ 93,001,09%14/04/2020
-
CascavelR$ 92,000,00%13/04/2020
-
CascavelR$ 92,00-1,08%09/04/2020
-
CascavelR$ 93,00-1,06%08/04/2020
-
CascavelR$ 0,000,00%07/04/2020
-
CascavelR$ 94,000,00%07/04/2020
-
CascavelR$ 94,000,00%06/04/2020
-
CascavelR$ 94,00100,00%03/04/2020
-
CascavelR$ 94,000,00%02/04/2020
-
CascavelR$ 94,001,08%01/04/2020
-
CascavelR$ 0,000,00%31/03/2020
-
CascavelR$ 93,001,09%31/03/2020
-
CascavelR$ 0,000,00%30/03/2020
-
CascavelR$ 92,001,10%30/03/2020
-
CascavelR$ 91,00-1,09%27/03/2020
-
CascavelR$ 92,000,00%26/03/2020
-
CascavelR$ 92,001,10%25/03/2020
-
CascavelR$ 91,00100,00%24/03/2020
-
CascavelR$ 88,00-2,22%23/03/2020
-
CascavelR$ 90,001,12%20/03/2020
-
CascavelR$ 89,002,30%19/03/2020
-
CascavelR$ 87,00-2,30%18/03/2020
-
CascavelR$ 87,00-1,14%18/03/2020
-
CascavelR$ 88,003,53%17/03/2020
-
CascavelR$ 85,00-1,16%16/03/2020
-
CascavelR$ 86,001,18%13/03/2020
-
CascavelR$ 85,00-0,58%12/03/2020
-
CascavelR$ 85,501,79%11/03/2020
-
CascavelR$ 84,000,00%10/03/2020
-
CascavelR$ 84,00-2,33%09/03/2020
-
CascavelR$ 86,000,00%06/03/2020
-
CascavelR$ 86,001,78%05/03/2020
-
CascavelR$ 84,500,60%04/03/2020
-
CascavelR$ 84,000,60%03/03/2020
-
CascavelR$ 83,501,83%02/03/2020
-
CascavelR$ 82,001,23%28/02/2020
-
CascavelR$ 81,001,25%27/02/2020
-
CascavelR$ 80,00-2,44%26/02/2020
-
CascavelR$ 82,000,00%21/02/2020
-
CascavelR$ 82,000,61%20/02/2020
-
CascavelR$ 81,501,88%19/02/2020
-
CascavelR$ 80,000,00%18/02/2020
-
CascavelR$ 80,00-1,23%17/02/2020
-
CascavelR$ 81,000,00%14/02/2020
-
CascavelR$ 81,001,25%13/02/2020
-
CascavelR$ 80,000,63%12/02/2020
-
CascavelR$ 79,500,00%11/02/2020
-
CascavelR$ 79,50-1,24%10/02/2020
-
CascavelR$ 80,501,26%07/02/2020
-
CascavelR$ 79,500,00%06/02/2020
-
CascavelR$ 79,502,58%05/02/2020
-
CascavelR$ 77,50-1,90%04/02/2020
-
CascavelR$ 79,00-0,63%03/02/2020
-
CascavelR$ 79,50-0,63%31/01/2020
-
CascavelR$ 80,00-0,62%30/01/2020
-
CascavelR$ 80,500,00%29/01/2020
-
CascavelR$ 80,500,63%28/01/2020
-
CascavelR$ 80,00-1,23%27/01/2020
-
CascavelR$ 81,00-0,61%24/01/2020
-
CascavelR$ 0,000,00%23/01/2020
-
CascavelR$ 81,50-0,61%23/01/2020
-
CascavelR$ 82,00-2,38%22/01/2020
-
CascavelR$ 84,000,00%21/01/2020
-
CascavelR$ 84,000,00%20/01/2020
-
CascavelR$ 84,001,20%17/01/2020
-
CascavelR$ 83,000,00%16/01/2020
-
CascavelR$ 83,00-1,19%15/01/2020
-
CascavelR$ 84,000,00%14/01/2020
-
CascavelR$ 84,001,20%13/01/2020
-
CascavelR$ 83,00-1,19%10/01/2020
-
CascavelR$ 84,000,60%09/01/2020
-
CascavelR$ 83,50-0,60%08/01/2020
-
CascavelR$ 84,000,60%07/01/2020
-
CascavelR$ 83,500,00%06/01/2020
-
CascavelR$ 83,50-0,60%03/01/2020
-
CascavelR$ 84,000,60%02/01/2020
-
CascavelR$ 83,50-0,60%30/12/2019
-
CascavelR$ 84,000,00%27/12/2019
-
CascavelR$ 84,000,00%26/12/2019
-
CascavelR$ 84,000,00%23/12/2019
-
CascavelR$ 84,003,07%20/12/2019
-
CascavelR$ 81,50-4,12%19/12/2019
-
CascavelR$ 85,001,19%18/12/2019
-
CascavelR$ 84,001,20%17/12/2019
-
CascavelR$ 83,000,00%16/12/2019
-
CascavelR$ 83,00-0,60%13/12/2019
-
CascavelR$ 83,500,00%12/12/2019
-
CascavelR$ 83,50-1,18%11/12/2019
-
CascavelR$ 84,500,00%10/12/2019
-
CascavelR$ 84,500,00%09/12/2019
-
CascavelR$ 84,505,63%06/12/2019
-
CascavelR$ 80,00-3,61%05/12/2019