Soja
Filtros
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 161,00-0,62%20/10/2020
-
Santa RosaR$ 162,00100,00%19/10/2020
-
Santa RosaR$ 160,001,27%16/10/2020
-
Santa RosaR$ 158,002,60%15/10/2020
-
Santa RosaR$ 154,000,33%14/10/2020
-
Santa RosaR$ 153,500,66%13/10/2020
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 161,00-0,62%20/10/2020
-
Santa RosaR$ 162,00100,00%19/10/2020
-
Santa RosaR$ 160,001,27%16/10/2020
-
Santa RosaR$ 158,002,60%15/10/2020
-
Santa RosaR$ 154,000,33%14/10/2020
-
Santa RosaR$ 153,500,66%13/10/2020
-
Santa RosaR$ 152,50-0,33%09/10/2020
-
Santa RosaR$ 153,00-3,16%08/10/2020
-
Santa RosaR$ 158,000,96%07/10/2020
-
Santa RosaR$ 156,503,64%06/10/2020
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 151,000,00%05/10/2020
-
Santa RosaR$ 151,001,00%02/10/2020
-
Santa RosaR$ 149,500,34%01/10/2020
-
Santa RosaR$ 149,001,02%30/09/2020
-
Santa RosaR$ 147,501,72%29/09/2020
-
Santa RosaR$ 145,00-1,36%28/09/2020
-
Santa RosaR$ 147,001,38%25/09/2020
-
Santa RosaR$ 145,000,00%24/09/2020
-
Santa RosaR$ 145,00-0,34%23/09/2020
-
Santa RosaR$ 145,503,19%22/09/2020
-
Santa RosaR$ 141,000,71%21/09/2020
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 161,00-0,62%20/10/2020
-
Santa RosaR$ 162,00100,00%19/10/2020
-
Santa RosaR$ 160,001,27%16/10/2020
-
Santa RosaR$ 158,002,60%15/10/2020
-
Santa RosaR$ 154,000,33%14/10/2020
-
Santa RosaR$ 153,500,66%13/10/2020
-
Santa RosaR$ 152,50-0,33%09/10/2020
-
Santa RosaR$ 153,00-3,16%08/10/2020
-
Santa RosaR$ 158,000,96%07/10/2020
-
Santa RosaR$ 156,503,64%06/10/2020
-
Santa RosaR$ 151,000,00%05/10/2020
-
Santa RosaR$ 151,001,00%02/10/2020
-
Santa RosaR$ 149,500,34%01/10/2020
-
Santa RosaR$ 149,001,02%30/09/2020
-
Santa RosaR$ 147,501,72%29/09/2020
-
Santa RosaR$ 145,00-1,36%28/09/2020
-
Santa RosaR$ 147,001,38%25/09/2020
-
Santa RosaR$ 145,000,00%24/09/2020
-
Santa RosaR$ 145,00-0,34%23/09/2020
-
Santa RosaR$ 145,503,19%22/09/2020
-
Santa RosaR$ 141,000,71%21/09/2020
-
Santa RosaR$ 140,000,00%18/09/2020
-
Santa RosaR$ 140,001,45%17/09/2020
-
Santa RosaR$ 138,000,00%16/09/2020
-
Santa RosaR$ 138,000,00%15/09/2020
-
Santa RosaR$ 138,000,36%14/09/2020
-
Santa RosaR$ 137,50-0,36%11/09/2020
-
Santa RosaR$ 138,000,00%10/09/2020
-
Santa RosaR$ 138,000,00%09/09/2020
-
Santa RosaR$ 138,000,73%08/09/2020
-
Santa RosaR$ 137,00-0,36%04/09/2020
-
Santa RosaR$ 137,50-0,36%03/09/2020
-
Santa RosaR$ 138,000,73%02/09/2020
-
Santa RosaR$ 137,001,11%01/09/2020
-
Santa RosaR$ 135,500,37%31/08/2020
-
Santa RosaR$ 135,001,12%28/08/2020
-
Santa RosaR$ 133,500,75%27/08/2020
-
Santa RosaR$ 132,503,92%26/08/2020
-
Santa RosaR$ 127,500,39%25/08/2020
-
Santa RosaR$ 127,00-0,78%24/08/2020
-
Santa RosaR$ 128,00-0,78%21/08/2020
-
Santa RosaR$ 129,001,57%20/08/2020
-
Santa RosaR$ 127,000,00%19/08/2020
-
Santa RosaR$ 127,000,79%18/08/2020
-
Santa RosaR$ 126,001,61%17/08/2020
-
Santa RosaR$ 124,000,81%14/08/2020
-
Santa RosaR$ 123,000,41%13/08/2020
-
Santa RosaR$ 122,501,24%12/08/2020
-
Santa RosaR$ 121,00-1,22%11/08/2020
-
Santa RosaR$ 122,500,82%10/08/2020
-
Santa RosaR$ 121,500,83%07/08/2020
-
Santa RosaR$ 120,500,42%06/08/2020
-
Santa RosaR$ 120,000,42%05/08/2020
-
Santa RosaR$ 119,501,70%04/08/2020
-
Santa RosaR$ 117,502,17%03/08/2020
-
Santa RosaR$ 115,000,44%31/07/2020
-
Santa RosaR$ 114,500,00%30/07/2020
-
Santa RosaR$ 114,50-0,43%29/07/2020
-
Santa RosaR$ 115,001,77%28/07/2020
-
Santa RosaR$ 113,000,89%27/07/2020
-
Santa RosaR$ 112,00-0,88%24/07/2020
-
Santa RosaR$ 113,00-1,74%23/07/2020
-
Santa RosaR$ 115,00-1,71%22/07/2020
-
Santa RosaR$ 117,000,86%21/07/2020
-
Santa RosaR$ 116,000,87%20/07/2020
-
Santa RosaR$ 115,000,88%17/07/2020
-
Santa RosaR$ 114,000,88%16/07/2020
-
Santa RosaR$ 113,000,89%15/07/2020
-
Santa RosaR$ 112,00-0,88%14/07/2020
-
Santa RosaR$ 113,00-1,31%13/07/2020
-
Santa RosaR$ 114,501,33%10/07/2020
-
Santa RosaR$ 113,00-0,44%09/07/2020
-
Santa RosaR$ 113,500,44%08/07/2020
-
Santa RosaR$ 113,001,80%07/07/2020
-
Santa RosaR$ 111,00-0,89%06/07/2020
-
Santa RosaR$ 112,000,90%03/07/2020
-
Santa RosaR$ 111,00-0,45%02/07/2020
-
Santa RosaR$ 111,501,83%01/07/2020
-
Santa RosaR$ 109,50-0,45%30/06/2020
-
Santa RosaR$ 110,001,38%29/06/2020
-
Santa RosaR$ 108,50-0,46%26/06/2020
-
Santa RosaR$ 109,000,93%25/06/2020
-
Santa RosaR$ 108,00-0,92%24/06/2020
-
Santa RosaR$ 109,00-1,80%23/06/2020
-
Santa RosaR$ 111,000,91%22/06/2020
-
Santa RosaR$ 110,003,77%19/06/2020
-
Santa RosaR$ 106,000,00%18/06/2020
-
Santa RosaR$ 106,000,95%17/06/2020
-
Santa RosaR$ 105,001,94%16/06/2020
-
Santa RosaR$ 103,000,98%15/06/2020
-
Santa RosaR$ 102,000,00%12/06/2020
-
Santa RosaR$ 102,002,00%10/06/2020
-
Santa RosaR$ 100,00-0,99%09/06/2020
-
Santa RosaR$ 101,00-0,98%08/06/2020
-
Santa RosaR$ 102,000,99%05/06/2020
-
Santa RosaR$ 101,00-1,94%04/06/2020
-
Santa RosaR$ 103,000,00%03/06/2020
-
Santa RosaR$ 103,000,00%02/06/2020
-
Santa RosaR$ 103,00-0,48%01/06/2020
-
Santa RosaR$ 103,500,49%29/05/2020
-
Santa RosaR$ 103,00-1,90%28/05/2020
-
Santa RosaR$ 105,00-1,87%27/05/2020
-
Santa RosaR$ 107,00-0,93%26/05/2020
-
Santa RosaR$ 108,000,93%25/05/2020
-
Santa RosaR$ 107,00-1,83%22/05/2020
-
Santa RosaR$ 109,000,00%21/05/2020
-
Santa RosaR$ 109,000,93%20/05/2020
-
Santa RosaR$ 108,00-0,92%19/05/2020
-
Santa RosaR$ 109,000,93%18/05/2020
-
Santa RosaR$ 108,00-0,92%15/05/2020
-
Santa RosaR$ 109,000,93%14/05/2020
-
Santa RosaR$ 108,001,89%13/05/2020
-
Santa RosaR$ 106,000,95%12/05/2020
-
Santa RosaR$ 105,00-0,94%11/05/2020
-
Santa RosaR$ 106,003,92%08/05/2020
-
Santa RosaR$ 102,000,99%07/05/2020
-
Santa RosaR$ 101,000,50%06/05/2020
-
Santa RosaR$ 100,50-1,47%05/05/2020
-
Santa RosaR$ 102,002,00%04/05/2020
-
Santa RosaR$ 100,000,00%30/04/2020
-
Santa RosaR$ 100,000,00%29/04/2020
-
Santa RosaR$ 100,000,00%28/04/2020
-
Santa RosaR$ 100,001,01%27/04/2020
-
Santa RosaR$ 99,002,59%24/04/2020
-
Santa RosaR$ 96,500,52%23/04/2020
-
Santa RosaR$ 96,001,05%22/04/2020
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 95,00-1,04%20/04/2020
-
Santa RosaR$ 96,001,05%17/04/2020
-
Santa RosaR$ 95,001,06%16/04/2020
-
Santa RosaR$ 94,00-1,05%15/04/2020
-
Santa RosaR$ 95,000,00%14/04/2020
-
Santa RosaR$ 95,00-0,52%13/04/2020
-
Santa RosaR$ 95,501,06%09/04/2020
-
Santa RosaR$ 94,500,00%08/04/2020
-
Santa RosaR$ 0,000,00%07/04/2020
-
Santa RosaR$ 94,50-0,53%07/04/2020
-
Santa RosaR$ 95,000,00%06/04/2020
-
Santa RosaR$ 95,00100,00%03/04/2020
-
Santa RosaR$ 95,500,00%02/04/2020
-
Santa RosaR$ 95,500,53%01/04/2020
-
Santa RosaR$ 0,000,00%31/03/2020
-
Santa RosaR$ 95,002,15%31/03/2020
-
Santa RosaR$ 0,000,00%30/03/2020
-
Santa RosaR$ 93,00-0,53%30/03/2020
-
Santa RosaR$ 93,50-0,53%27/03/2020
-
Santa RosaR$ 94,00-0,53%26/03/2020
-
Santa RosaR$ 94,50-0,53%25/03/2020
-
Santa RosaR$ 95,00100,00%24/03/2020
-
Santa RosaR$ 91,000,00%23/03/2020
-
Santa RosaR$ 91,00-1,09%20/03/2020
-
Santa RosaR$ 92,004,55%19/03/2020
-
Santa RosaR$ 0,000,00%18/03/2020
-
Santa RosaR$ 88,000,00%18/03/2020
-
Santa RosaR$ 88,000,00%17/03/2020
-
Santa RosaR$ 88,000,00%16/03/2020
-
Santa RosaR$ 88,001,15%13/03/2020
-
Santa RosaR$ 87,000,00%12/03/2020
-
Santa RosaR$ 87,000,00%11/03/2020
-
Santa RosaR$ 87,00-2,79%10/03/2020
-
Santa RosaR$ 89,502,87%09/03/2020
-
Santa RosaR$ 87,000,00%06/03/2020
-
Santa RosaR$ 87,000,00%05/03/2020
-
Santa RosaR$ 87,002,35%04/03/2020
-
Santa RosaR$ 85,001,19%03/03/2020
-
Santa RosaR$ 84,000,00%02/03/2020
-
Santa RosaR$ 84,00-1,18%28/02/2020
-
Santa RosaR$ 85,000,59%27/02/2020
-
Santa RosaR$ 84,500,60%26/02/2020
-
Santa RosaR$ 84,000,60%21/02/2020
-
Santa RosaR$ 83,500,60%20/02/2020
-
Santa RosaR$ 83,00-1,19%19/02/2020
-
Santa RosaR$ 84,001,82%18/02/2020
-
Santa RosaR$ 82,50-1,79%17/02/2020
-
Santa RosaR$ 84,002,44%14/02/2020
-
Santa RosaR$ 82,000,61%13/02/2020
-
Santa RosaR$ 81,500,00%12/02/2020
-
Santa RosaR$ 81,50-1,21%11/02/2020
-
Santa RosaR$ 82,501,23%10/02/2020
-
Santa RosaR$ 81,501,24%07/02/2020
-
Santa RosaR$ 80,500,00%06/02/2020
-
Santa RosaR$ 80,500,00%05/02/2020
-
Santa RosaR$ 80,50-1,23%04/02/2020
-
Santa RosaR$ 81,500,00%03/02/2020
-
Santa RosaR$ 81,50-0,61%31/01/2020
-
Santa RosaR$ 82,000,00%30/01/2020
-
Santa RosaR$ 82,00-0,61%29/01/2020
-
Santa RosaR$ 82,500,00%28/01/2020
-
Santa RosaR$ 82,50-1,20%27/01/2020
-
Santa RosaR$ 83,500,60%24/01/2020
-
Santa RosaR$ 0,000,00%23/01/2020
-
Santa RosaR$ 83,000,00%23/01/2020
-
Santa RosaR$ 83,000,00%22/01/2020
-
Santa RosaR$ 83,00-0,60%21/01/2020
-
Santa RosaR$ 83,500,60%20/01/2020
-
Santa RosaR$ 83,000,00%17/01/2020
-
Santa RosaR$ 83,00-1,19%16/01/2020
-
Santa RosaR$ 84,000,60%15/01/2020
-
Santa RosaR$ 83,500,00%14/01/2020
-
Santa RosaR$ 83,500,00%13/01/2020
-
Santa RosaR$ 83,500,60%10/01/2020
-
Santa RosaR$ 83,00-0,60%09/01/2020
-
Santa RosaR$ 83,500,60%08/01/2020
-
Santa RosaR$ 83,00-0,60%07/01/2020
-
Santa RosaR$ 83,50-1,76%06/01/2020
-
Santa RosaR$ 85,000,59%03/01/2020
-
Santa RosaR$ 84,500,00%02/01/2020
-
Santa RosaR$ 84,50-0,59%30/12/2019
-
Santa RosaR$ 85,000,59%27/12/2019
-
Santa RosaR$ 84,500,00%26/12/2019
-
Santa RosaR$ 84,500,60%23/12/2019
-
Santa RosaR$ 84,000,00%20/12/2019
-
Santa RosaR$ 84,000,00%19/12/2019
-
Santa RosaR$ 84,000,00%18/12/2019
-
Santa RosaR$ 84,000,00%17/12/2019
-
Santa RosaR$ 84,000,00%16/12/2019
-
Santa RosaR$ 84,000,00%13/12/2019
-
Santa RosaR$ 84,00-0,59%12/12/2019
-
Santa RosaR$ 84,50-0,59%11/12/2019
-
Santa RosaR$ 85,000,59%10/12/2019
-
Santa RosaR$ 84,500,00%09/12/2019
-
Santa RosaR$ 84,500,00%06/12/2019
-
Santa RosaR$ 84,500,00%05/12/2019
-
Santa RosaR$ 84,50-0,59%04/12/2019
-
Santa RosaR$ 85,00-0,58%03/12/2019
-
Santa RosaR$ 85,500,00%02/12/2019
-
Santa RosaR$ 85,50-0,58%29/11/2019
-
Santa RosaR$ 86,000,00%28/11/2019
-
Santa RosaR$ 86,000,00%27/11/2019
-
Santa RosaR$ 86,000,00%26/11/2019
-
Santa RosaR$ 86,00-0,58%25/11/2019
-
Santa RosaR$ 86,501,17%22/11/2019
-
Santa RosaR$ 85,500,00%21/11/2019
-
Santa RosaR$ 85,500,59%19/11/2019
-
Santa RosaR$ 85,001,19%18/11/2019
-
Santa RosaR$ 84,000,00%14/11/2019
-
Santa RosaR$ 84,000,60%13/11/2019
-
Santa RosaR$ 83,500,00%12/11/2019
-
Santa RosaR$ 83,50-0,60%11/11/2019
-
Santa RosaR$ 84,000,60%08/11/2019
-
Santa RosaR$ 83,501,21%07/11/2019
-
Santa RosaR$ 82,500,61%06/11/2019
-
Santa RosaR$ 82,00-0,61%05/11/2019
-
Santa RosaR$ 82,500,00%04/11/2019
-
Santa RosaR$ 82,50-0,60%01/11/2019
-
Santa RosaR$ 83,000,00%31/10/2019
-
Santa RosaR$ 83,000,00%30/10/2019
-
Santa RosaR$ 83,00-1,19%29/10/2019
-
Santa RosaR$ 84,00-0,59%28/10/2019
-
Santa RosaR$ 84,50-0,59%25/10/2019
-
Santa RosaR$ 85,000,00%24/10/2019
-
Santa RosaR$ 85,000,00%23/10/2019
-
Santa RosaR$ 85,000,00%22/10/2019