Soja
Filtros
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 170,000,00%12/04/2021
-
Santa RosaR$ 170,002,41%09/04/2021
-
Santa RosaR$ 166,000,00%08/04/2021
-
Santa RosaR$ 166,000,00%07/04/2021
-
Santa RosaR$ 166,000,00%06/04/2021
-
Santa RosaR$ 166,00-1,19%05/04/2021
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 170,000,00%12/04/2021
-
Santa RosaR$ 170,002,41%09/04/2021
-
Santa RosaR$ 166,000,00%08/04/2021
-
Santa RosaR$ 166,000,00%07/04/2021
-
Santa RosaR$ 166,000,00%06/04/2021
-
Santa RosaR$ 166,00-1,19%05/04/2021
-
Santa RosaR$ 168,002,44%01/04/2021
-
Santa RosaR$ 164,00-0,61%31/03/2021
-
Santa RosaR$ 165,00-0,30%30/03/2021
-
Santa RosaR$ 165,501,53%29/03/2021
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 163,000,00%26/03/2021
-
Santa RosaR$ 163,000,31%25/03/2021
-
Santa RosaR$ 162,501,56%24/03/2021
-
Santa RosaR$ 160,000,00%23/03/2021
-
Santa RosaR$ 160,00-1,84%22/03/2021
-
Santa RosaR$ 163,00-1,81%19/03/2021
-
Santa RosaR$ 166,000,30%18/03/2021
-
Santa RosaR$ 165,500,30%17/03/2021
-
Santa RosaR$ 165,000,30%16/03/2021
-
Santa RosaR$ 164,50-3,24%15/03/2021
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 170,000,00%12/04/2021
-
Santa RosaR$ 170,002,41%09/04/2021
-
Santa RosaR$ 166,000,00%08/04/2021
-
Santa RosaR$ 166,000,00%07/04/2021
-
Santa RosaR$ 166,000,00%06/04/2021
-
Santa RosaR$ 166,00-1,19%05/04/2021
-
Santa RosaR$ 168,002,44%01/04/2021
-
Santa RosaR$ 164,00-0,61%31/03/2021
-
Santa RosaR$ 165,00-0,30%30/03/2021
-
Santa RosaR$ 165,501,53%29/03/2021
-
Santa RosaR$ 163,000,00%26/03/2021
-
Santa RosaR$ 163,000,31%25/03/2021
-
Santa RosaR$ 162,501,56%24/03/2021
-
Santa RosaR$ 160,000,00%23/03/2021
-
Santa RosaR$ 160,00-1,84%22/03/2021
-
Santa RosaR$ 163,00-1,81%19/03/2021
-
Santa RosaR$ 166,000,30%18/03/2021
-
Santa RosaR$ 165,500,30%17/03/2021
-
Santa RosaR$ 165,000,30%16/03/2021
-
Santa RosaR$ 164,50-3,24%15/03/2021
-
Santa RosaR$ 170,00-1,45%12/03/2021
-
Santa RosaR$ 172,50-1,43%11/03/2021
-
Santa RosaR$ 175,002,04%10/03/2021
-
Santa RosaR$ 171,501,48%09/03/2021
-
Santa RosaR$ 169,000,30%08/03/2021
-
Santa RosaR$ 168,500,00%05/03/2021
-
Santa RosaR$ 168,502,74%04/03/2021
-
Santa RosaR$ 164,000,61%03/03/2021
-
Santa RosaR$ 163,000,93%02/03/2021
-
Santa RosaR$ 161,500,00%01/03/2021
-
Santa RosaR$ 161,50-0,31%26/02/2021
-
Santa RosaR$ 162,000,62%25/02/2021
-
Santa RosaR$ 161,00-0,62%24/02/2021
-
Santa RosaR$ 162,000,31%23/02/2021
-
Santa RosaR$ 161,500,94%22/02/2021
-
Santa RosaR$ 160,000,00%19/02/2021
-
Santa RosaR$ 160,000,63%18/02/2021
-
Santa RosaR$ 159,00-0,31%17/02/2021
-
Santa RosaR$ 159,500,00%16/02/2021
-
Santa RosaR$ 159,500,00%15/02/2021
-
Santa RosaR$ 159,50-0,31%12/02/2021
-
Santa RosaR$ 160,00-0,93%11/02/2021
-
Santa RosaR$ 161,500,31%10/02/2021
-
Santa RosaR$ 161,00-0,92%09/02/2021
-
Santa RosaR$ 162,50-0,31%08/02/2021
-
Santa RosaR$ 163,000,93%05/02/2021
-
Santa RosaR$ 161,500,62%04/02/2021
-
Santa RosaR$ 160,50-2,13%03/02/2021
-
Santa RosaR$ 164,000,92%02/02/2021
-
Santa RosaR$ 162,500,31%01/02/2021
-
Santa RosaR$ 162,000,00%29/01/2021
-
Santa RosaR$ 162,000,00%28/01/2021
-
Santa RosaR$ 162,000,00%27/01/2021
-
Santa RosaR$ 162,000,00%26/01/2021
-
Santa RosaR$ 162,002,53%22/01/2021
-
Santa RosaR$ 158,00-0,63%21/01/2021
-
Santa RosaR$ 159,00-1,24%20/01/2021
-
Santa RosaR$ 161,000,00%19/01/2021
-
Santa RosaR$ 161,000,63%18/01/2021
-
Santa RosaR$ 160,000,63%15/01/2021
-
Santa RosaR$ 159,000,00%14/01/2021
-
Santa RosaR$ 159,001,27%13/01/2021
-
Santa RosaR$ 157,000,64%12/01/2021
-
Santa RosaR$ 156,001,96%11/01/2021
-
Santa RosaR$ 153,000,00%08/01/2021
-
Santa RosaR$ 153,002,00%07/01/2021
-
Santa RosaR$ 150,004,17%06/01/2021
-
Santa RosaR$ 144,000,35%05/01/2021
-
Santa RosaR$ 143,500,35%04/01/2021
-
Santa RosaR$ 143,000,70%30/12/2020
-
Santa RosaR$ 142,000,71%29/12/2020
-
Santa RosaR$ 141,002,92%28/12/2020
-
Santa RosaR$ 137,000,00%23/12/2020
-
Santa RosaR$ 137,000,74%22/12/2020
-
Santa RosaR$ 136,000,00%21/12/2020
-
Santa RosaR$ 136,00-0,37%18/12/2020
-
Santa RosaR$ 136,500,37%17/12/2020
-
Santa RosaR$ 136,00-3,20%16/12/2020
-
Santa RosaR$ 140,500,36%15/12/2020
-
Santa RosaR$ 140,00-1,06%14/12/2020
-
Santa RosaR$ 141,50-0,70%11/12/2020
-
Santa RosaR$ 142,500,35%10/12/2020
-
Santa RosaR$ 142,00-1,05%09/12/2020
-
Santa RosaR$ 143,50-1,03%08/12/2020
-
Santa RosaR$ 145,000,35%07/12/2020
-
Santa RosaR$ 144,50-0,34%04/12/2020
-
Santa RosaR$ 145,00-4,61%03/12/2020
-
Santa RosaR$ 0,000,00%02/12/2020
-
Santa RosaR$ 152,000,00%02/12/2020
-
Santa RosaR$ 152,00-0,65%01/12/2020
-
Santa RosaR$ 153,000,00%30/11/2020
-
Santa RosaR$ 153,000,00%27/11/2020
-
Santa RosaR$ 153,00-0,65%26/11/2020
-
Santa RosaR$ 154,00-1,28%25/11/2020
-
Santa RosaR$ 156,00-3,11%24/11/2020
-
Santa RosaR$ 161,000,00%23/11/2020
-
Santa RosaR$ 161,00-3,59%20/11/2020
-
Santa RosaR$ 167,00-0,60%19/11/2020
-
Santa RosaR$ 168,00-1,18%18/11/2020
-
Santa RosaR$ 170,000,29%17/11/2020
-
Santa RosaR$ 169,50-0,29%16/11/2020
-
Santa RosaR$ 170,00-0,58%13/11/2020
-
Santa RosaR$ 171,000,59%12/11/2020
-
Santa RosaR$ 170,00-0,58%11/11/2020
-
Santa RosaR$ 171,00-0,58%10/11/2020
-
Santa RosaR$ 172,000,00%09/11/2020
-
Santa RosaR$ 172,00100,00%06/11/2020
-
Santa RosaR$ 173,001,76%05/11/2020
-
Santa RosaR$ 170,000,59%04/11/2020
-
Santa RosaR$ 169,000,00%03/11/2020
-
Santa RosaR$ 169,000,60%30/10/2020
-
Santa RosaR$ 168,000,00%29/10/2020
-
Santa RosaR$ 168,001,82%28/10/2020
-
Santa RosaR$ 165,000,30%27/10/2020
-
Santa RosaR$ 164,50-0,30%26/10/2020
-
Santa RosaR$ 165,001,85%23/10/2020
-
Santa RosaR$ 162,000,62%22/10/2020
-
Santa RosaR$ 161,000,00%21/10/2020
-
Santa RosaR$ 161,00-0,62%20/10/2020
-
Santa RosaR$ 162,00100,00%19/10/2020
-
Santa RosaR$ 160,001,27%16/10/2020
-
Santa RosaR$ 158,002,60%15/10/2020
-
Santa RosaR$ 154,000,33%14/10/2020
-
Santa RosaR$ 153,500,66%13/10/2020
-
Santa RosaR$ 152,50-0,33%09/10/2020
Local
Preço
Variação
Data
Rio Grande do Sul
-
Santa RosaR$ 153,00-3,16%08/10/2020
-
Santa RosaR$ 158,000,96%07/10/2020
-
Santa RosaR$ 156,503,64%06/10/2020
-
Santa RosaR$ 151,000,00%05/10/2020
-
Santa RosaR$ 151,001,00%02/10/2020
-
Santa RosaR$ 149,500,34%01/10/2020
-
Santa RosaR$ 149,001,02%30/09/2020
-
Santa RosaR$ 147,501,72%29/09/2020
-
Santa RosaR$ 145,00-1,36%28/09/2020
-
Santa RosaR$ 147,001,38%25/09/2020
-
Santa RosaR$ 145,000,00%24/09/2020
-
Santa RosaR$ 145,00-0,34%23/09/2020
-
Santa RosaR$ 145,503,19%22/09/2020
-
Santa RosaR$ 141,000,71%21/09/2020
-
Santa RosaR$ 140,000,00%18/09/2020
-
Santa RosaR$ 140,001,45%17/09/2020
-
Santa RosaR$ 138,000,00%16/09/2020
-
Santa RosaR$ 138,000,00%15/09/2020
-
Santa RosaR$ 138,000,36%14/09/2020
-
Santa RosaR$ 137,50-0,36%11/09/2020
-
Santa RosaR$ 138,000,00%10/09/2020
-
Santa RosaR$ 138,000,00%09/09/2020
-
Santa RosaR$ 138,000,73%08/09/2020
-
Santa RosaR$ 137,00-0,36%04/09/2020
-
Santa RosaR$ 137,50-0,36%03/09/2020
-
Santa RosaR$ 138,000,73%02/09/2020
-
Santa RosaR$ 137,001,11%01/09/2020
-
Santa RosaR$ 135,500,37%31/08/2020
-
Santa RosaR$ 135,001,12%28/08/2020
-
Santa RosaR$ 133,500,75%27/08/2020
-
Santa RosaR$ 132,503,92%26/08/2020
-
Santa RosaR$ 127,500,39%25/08/2020
-
Santa RosaR$ 127,00-0,78%24/08/2020
-
Santa RosaR$ 128,00-0,78%21/08/2020
-
Santa RosaR$ 129,001,57%20/08/2020
-
Santa RosaR$ 127,000,00%19/08/2020
-
Santa RosaR$ 127,000,79%18/08/2020
-
Santa RosaR$ 126,001,61%17/08/2020
-
Santa RosaR$ 124,000,81%14/08/2020
-
Santa RosaR$ 123,000,41%13/08/2020
-
Santa RosaR$ 122,501,24%12/08/2020
-
Santa RosaR$ 121,00-1,22%11/08/2020
-
Santa RosaR$ 122,500,82%10/08/2020
-
Santa RosaR$ 121,500,83%07/08/2020
-
Santa RosaR$ 120,500,42%06/08/2020
-
Santa RosaR$ 120,000,42%05/08/2020
-
Santa RosaR$ 119,501,70%04/08/2020
-
Santa RosaR$ 117,502,17%03/08/2020
-
Santa RosaR$ 115,000,44%31/07/2020
-
Santa RosaR$ 114,500,00%30/07/2020
-
Santa RosaR$ 114,50-0,43%29/07/2020
-
Santa RosaR$ 115,001,77%28/07/2020
-
Santa RosaR$ 113,000,89%27/07/2020
-
Santa RosaR$ 112,00-0,88%24/07/2020
-
Santa RosaR$ 113,00-1,74%23/07/2020
-
Santa RosaR$ 115,00-1,71%22/07/2020
-
Santa RosaR$ 117,000,86%21/07/2020
-
Santa RosaR$ 116,000,87%20/07/2020
-
Santa RosaR$ 115,000,88%17/07/2020
-
Santa RosaR$ 114,000,88%16/07/2020
-
Santa RosaR$ 113,000,89%15/07/2020
-
Santa RosaR$ 112,00-0,88%14/07/2020
-
Santa RosaR$ 113,00-1,31%13/07/2020
-
Santa RosaR$ 114,501,33%10/07/2020
-
Santa RosaR$ 113,00-0,44%09/07/2020
-
Santa RosaR$ 113,500,44%08/07/2020
-
Santa RosaR$ 113,001,80%07/07/2020
-
Santa RosaR$ 111,00-0,89%06/07/2020
-
Santa RosaR$ 112,000,90%03/07/2020
-
Santa RosaR$ 111,00-0,45%02/07/2020
-
Santa RosaR$ 111,501,83%01/07/2020
-
Santa RosaR$ 109,50-0,45%30/06/2020
-
Santa RosaR$ 110,001,38%29/06/2020
-
Santa RosaR$ 108,50-0,46%26/06/2020
-
Santa RosaR$ 109,000,93%25/06/2020
-
Santa RosaR$ 108,00-0,92%24/06/2020
-
Santa RosaR$ 109,00-1,80%23/06/2020
-
Santa RosaR$ 111,000,91%22/06/2020
-
Santa RosaR$ 110,003,77%19/06/2020
-
Santa RosaR$ 106,000,00%18/06/2020
-
Santa RosaR$ 106,000,95%17/06/2020
-
Santa RosaR$ 105,001,94%16/06/2020
-
Santa RosaR$ 103,000,98%15/06/2020
-
Santa RosaR$ 102,000,00%12/06/2020
-
Santa RosaR$ 102,002,00%10/06/2020
-
Santa RosaR$ 100,00-0,99%09/06/2020
-
Santa RosaR$ 101,00-0,98%08/06/2020
-
Santa RosaR$ 102,000,99%05/06/2020
-
Santa RosaR$ 101,00-1,94%04/06/2020
-
Santa RosaR$ 103,000,00%03/06/2020
-
Santa RosaR$ 103,000,00%02/06/2020
-
Santa RosaR$ 103,00-0,48%01/06/2020
-
Santa RosaR$ 103,500,49%29/05/2020
-
Santa RosaR$ 103,00-1,90%28/05/2020
-
Santa RosaR$ 105,00-1,87%27/05/2020
-
Santa RosaR$ 107,00-0,93%26/05/2020
-
Santa RosaR$ 108,000,93%25/05/2020
-
Santa RosaR$ 107,00-1,83%22/05/2020
-
Santa RosaR$ 109,000,00%21/05/2020
-
Santa RosaR$ 109,000,93%20/05/2020
-
Santa RosaR$ 108,00-0,92%19/05/2020
-
Santa RosaR$ 109,000,93%18/05/2020
-
Santa RosaR$ 108,00-0,92%15/05/2020
-
Santa RosaR$ 109,000,93%14/05/2020
-
Santa RosaR$ 108,001,89%13/05/2020
-
Santa RosaR$ 106,000,95%12/05/2020
-
Santa RosaR$ 105,00-0,94%11/05/2020
-
Santa RosaR$ 106,003,92%08/05/2020
-
Santa RosaR$ 102,000,99%07/05/2020
-
Santa RosaR$ 101,000,50%06/05/2020
-
Santa RosaR$ 100,50-1,47%05/05/2020
-
Santa RosaR$ 102,002,00%04/05/2020
-
Santa RosaR$ 100,000,00%30/04/2020
-
Santa RosaR$ 100,000,00%29/04/2020
-
Santa RosaR$ 100,000,00%28/04/2020
-
Santa RosaR$ 100,001,01%27/04/2020
-
Santa RosaR$ 99,002,59%24/04/2020
-
Santa RosaR$ 96,500,52%23/04/2020
-
Santa RosaR$ 96,001,05%22/04/2020
-
Santa RosaR$ 95,00-1,04%20/04/2020
-
Santa RosaR$ 96,001,05%17/04/2020
-
Santa RosaR$ 95,001,06%16/04/2020
-
Santa RosaR$ 94,00-1,05%15/04/2020
-
Santa RosaR$ 95,000,00%14/04/2020
-
Santa RosaR$ 95,00-0,52%13/04/2020