Soja
Filtros
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 163,500,93%22/10/2021
-
Chapadão do SulR$ 0,000,00%22/10/2021
-
Chapadão do SulR$ 162,000,62%21/10/2021
-
Chapadão do SulR$ 161,001,26%20/10/2021
-
Chapadão do SulR$ 159,001,27%19/10/2021
-
Chapadão do SulR$ 157,000,00%18/10/2021
-
Chapadão do SulR$ 157,00-0,32%15/10/2021
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 0,000,00%22/10/2021
-
Chapadão do SulR$ 163,500,93%22/10/2021
-
Chapadão do SulR$ 162,000,62%21/10/2021
-
Chapadão do SulR$ 161,001,26%20/10/2021
-
Chapadão do SulR$ 159,001,27%19/10/2021
-
Chapadão do SulR$ 157,000,00%18/10/2021
-
Chapadão do SulR$ 157,00-0,32%15/10/2021
-
Chapadão do SulR$ 157,50-2,78%14/10/2021
-
Chapadão do SulR$ 162,00-0,61%13/10/2021
-
Chapadão do SulR$ 163,000,93%11/10/2021
-
Chapadão do SulR$ 161,50-0,92%08/10/2021
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 163,000,93%07/10/2021
-
Chapadão do SulR$ 161,501,25%06/10/2021
-
Chapadão do SulR$ 159,500,00%05/10/2021
-
Chapadão do SulR$ 159,50-1,54%04/10/2021
-
Chapadão do SulR$ 162,00-1,52%01/10/2021
-
Chapadão do SulR$ 164,500,92%30/09/2021
-
Chapadão do SulR$ 163,000,00%29/09/2021
-
Chapadão do SulR$ 163,000,31%28/09/2021
-
Chapadão do SulR$ 162,500,31%27/09/2021
-
Chapadão do SulR$ 162,000,62%24/09/2021
-
Chapadão do SulR$ 161,00-0,62%23/09/2021
-
Chapadão do SulR$ 162,00-1,22%22/09/2021
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 163,500,93%22/10/2021
-
Chapadão do SulR$ 0,000,00%22/10/2021
-
Chapadão do SulR$ 162,000,62%21/10/2021
-
Chapadão do SulR$ 161,001,26%20/10/2021
-
Chapadão do SulR$ 159,001,27%19/10/2021
-
Chapadão do SulR$ 157,000,00%18/10/2021
-
Chapadão do SulR$ 157,00-0,32%15/10/2021
-
Chapadão do SulR$ 157,50-2,78%14/10/2021
-
Chapadão do SulR$ 162,00-0,61%13/10/2021
-
Chapadão do SulR$ 163,000,93%11/10/2021
-
Chapadão do SulR$ 161,50-0,92%08/10/2021
-
Chapadão do SulR$ 163,000,93%07/10/2021
-
Chapadão do SulR$ 161,501,25%06/10/2021
-
Chapadão do SulR$ 159,500,00%05/10/2021
-
Chapadão do SulR$ 159,50-1,54%04/10/2021
-
Chapadão do SulR$ 162,00-1,52%01/10/2021
-
Chapadão do SulR$ 164,500,92%30/09/2021
-
Chapadão do SulR$ 163,000,00%29/09/2021
-
Chapadão do SulR$ 163,000,31%28/09/2021
-
Chapadão do SulR$ 162,500,31%27/09/2021
-
Chapadão do SulR$ 162,000,62%24/09/2021
-
Chapadão do SulR$ 161,00-0,62%23/09/2021
-
Chapadão do SulR$ 162,00-1,22%22/09/2021
-
Chapadão do SulR$ 164,000,92%21/09/2021
-
Chapadão do SulR$ 162,500,31%20/09/2021
-
Chapadão do SulR$ 162,00-1,22%17/09/2021
-
Chapadão do SulR$ 164,00-0,61%16/09/2021
-
Chapadão do SulR$ 165,001,85%15/09/2021
-
Chapadão do SulR$ 162,000,62%14/09/2021
-
Chapadão do SulR$ 161,000,31%13/09/2021
-
Chapadão do SulR$ 160,500,94%10/09/2021
-
Chapadão do SulR$ 159,001,60%09/09/2021
-
Chapadão do SulR$ 156,50-0,32%08/09/2021
-
Chapadão do SulR$ 157,001,29%06/09/2021
-
Chapadão do SulR$ 0,00-100,00%03/09/2021
-
Chapadão do SulR$ 155,00-3,13%02/09/2021
-
Chapadão do SulR$ 160,000,00%01/09/2021
-
Chapadão do SulR$ 160,00-0,62%31/08/2021
-
Chapadão do SulR$ 161,00-1,23%30/08/2021
-
Chapadão do SulR$ 163,00-1,21%27/08/2021
-
Chapadão do SulR$ 165,000,00%26/08/2021
-
Chapadão do SulR$ 165,000,00%25/08/2021
-
Chapadão do SulR$ 165,00-0,60%24/08/2021
-
Chapadão do SulR$ 166,000,00%23/08/2021
-
Chapadão do SulR$ 166,000,00%20/08/2021
-
Chapadão do SulR$ 166,000,00%19/08/2021
-
Chapadão do SulR$ 166,001,22%18/08/2021
-
Chapadão do SulR$ 164,000,61%17/08/2021
-
Chapadão do SulR$ 163,001,24%16/08/2021
-
Chapadão do SulR$ 161,000,00%13/08/2021
-
Chapadão do SulR$ 161,000,63%12/08/2021
-
Chapadão do SulR$ 160,00-0,62%11/08/2021
-
Chapadão do SulR$ 161,002,55%10/08/2021
-
Chapadão do SulR$ 157,000,64%09/08/2021
-
Chapadão do SulR$ 156,00-0,32%06/08/2021
-
Chapadão do SulR$ 156,500,00%05/08/2021
-
Chapadão do SulR$ 156,500,97%04/08/2021
-
Chapadão do SulR$ 155,000,65%03/08/2021
-
Chapadão do SulR$ 154,00-0,96%02/08/2021
-
Chapadão do SulR$ 155,50-0,64%30/07/2021
-
Chapadão do SulR$ 156,500,00%29/07/2021
-
Chapadão do SulR$ 156,501,62%28/07/2021
-
Chapadão do SulR$ 154,00-1,28%27/07/2021
-
Chapadão do SulR$ 156,000,00%26/07/2021
-
Chapadão do SulR$ 156,00-3,11%23/07/2021
-
Chapadão do SulR$ 161,000,31%22/07/2021
-
Chapadão do SulR$ 160,502,23%21/07/2021
-
Chapadão do SulR$ 157,00-0,32%20/07/2021
-
Chapadão do SulR$ 157,501,94%19/07/2021
-
Chapadão do SulR$ 154,500,00%16/07/2021
-
Chapadão do SulR$ 154,500,00%15/07/2021
-
Chapadão do SulR$ 154,500,32%14/07/2021
-
Chapadão do SulR$ 154,001,99%13/07/2021
-
Chapadão do SulR$ 151,001,00%12/07/2021
-
Chapadão do SulR$ 149,502,40%08/07/2021
-
Chapadão do SulR$ 146,00-2,67%07/07/2021
-
Chapadão do SulR$ 150,000,00%06/07/2021
-
Chapadão do SulR$ 150,000,00%05/07/2021
-
Chapadão do SulR$ 150,001,35%02/07/2021
-
Chapadão do SulR$ 148,006,86%01/07/2021
-
Chapadão do SulR$ 138,500,73%30/06/2021
-
Chapadão do SulR$ 137,501,85%29/06/2021
-
Chapadão do SulR$ 135,000,00%28/06/2021
-
Chapadão do SulR$ 135,00-2,53%25/06/2021
-
Chapadão do SulR$ 138,50-1,07%24/06/2021
-
Chapadão do SulR$ 140,000,00%23/06/2021
-
Chapadão do SulR$ 140,00-1,06%22/06/2021
-
Chapadão do SulR$ 141,501,07%21/06/2021
-
Chapadão do SulR$ 140,00-4,44%18/06/2021
-
Chapadão do SulR$ 146,50-2,66%17/06/2021
-
Chapadão do SulR$ 150,50-0,66%16/06/2021
-
Chapadão do SulR$ 151,50-2,88%15/06/2021
-
Chapadão do SulR$ 156,00-1,27%14/06/2021
-
Chapadão do SulR$ 158,000,00%11/06/2021
-
Chapadão do SulR$ 158,00-1,25%10/06/2021
-
Chapadão do SulR$ 160,001,27%09/06/2021
-
Chapadão do SulR$ 158,00-1,25%08/06/2021
-
Chapadão do SulR$ 160,000,63%07/06/2021
-
Chapadão do SulR$ 159,000,00%04/06/2021
-
Chapadão do SulR$ 159,00-0,63%03/06/2021
-
Chapadão do SulR$ 160,000,00%02/06/2021
-
Chapadão do SulR$ 160,000,00%01/06/2021
-
Chapadão do SulR$ 160,00-0,62%31/05/2021
-
Chapadão do SulR$ 161,000,31%28/05/2021
-
Chapadão do SulR$ 160,500,31%27/05/2021
-
Chapadão do SulR$ 160,000,00%26/05/2021
-
Chapadão do SulR$ 160,00-1,54%25/05/2021
-
Chapadão do SulR$ 162,501,25%24/05/2021
-
Chapadão do SulR$ 160,500,31%21/05/2021
-
Chapadão do SulR$ 160,00-1,84%20/05/2021
-
Chapadão do SulR$ 163,000,00%19/05/2021
-
Chapadão do SulR$ 163,00-0,61%18/05/2021
-
Chapadão do SulR$ 164,000,00%17/05/2021
-
Chapadão do SulR$ 164,00-2,67%14/05/2021
-
Chapadão do SulR$ 168,501,51%13/05/2021
-
Chapadão do SulR$ 166,001,22%12/05/2021
-
Chapadão do SulR$ 164,00-0,61%11/05/2021
-
Chapadão do SulR$ 165,000,00%10/05/2021
-
Chapadão do SulR$ 165,00-0,90%07/05/2021
-
Chapadão do SulR$ 166,500,00%06/05/2021
-
Chapadão do SulR$ 166,501,52%05/05/2021
-
Chapadão do SulR$ 164,000,31%04/05/2021
-
Chapadão do SulR$ 163,500,62%03/05/2021
-
Chapadão do SulR$ 162,50-1,52%30/04/2021
-
Chapadão do SulR$ 165,00-1,79%29/04/2021
-
Chapadão do SulR$ 168,00-0,59%28/04/2021
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 169,000,90%27/04/2021
-
Chapadão do SulR$ 167,500,00%26/04/2021
-
Chapadão do SulR$ 167,502,13%23/04/2021
-
Chapadão do SulR$ 164,001,55%22/04/2021
-
Chapadão do SulR$ 161,500,94%20/04/2021
-
Chapadão do SulR$ 160,000,31%19/04/2021
-
Chapadão do SulR$ 159,500,00%16/04/2021
-
Chapadão do SulR$ 159,500,31%15/04/2021
-
Chapadão do SulR$ 159,000,95%14/04/2021
-
Chapadão do SulR$ 157,50-0,63%13/04/2021
-
Chapadão do SulR$ 158,501,60%12/04/2021
-
Chapadão do SulR$ 156,000,65%09/04/2021
-
Chapadão do SulR$ 155,000,65%08/04/2021
-
Chapadão do SulR$ 154,000,65%07/04/2021
-
Chapadão do SulR$ 153,00-1,29%06/04/2021
-
Chapadão do SulR$ 155,000,00%05/04/2021
-
Chapadão do SulR$ 155,002,65%01/04/2021
-
Chapadão do SulR$ 151,00-1,31%31/03/2021
-
Chapadão do SulR$ 153,000,66%30/03/2021
-
Chapadão do SulR$ 152,000,00%29/03/2021
-
Chapadão do SulR$ 152,000,00%26/03/2021
-
Chapadão do SulR$ 152,001,33%25/03/2021
-
Chapadão do SulR$ 150,000,00%24/03/2021
-
Chapadão do SulR$ 150,000,67%23/03/2021
-
Chapadão do SulR$ 149,00-0,67%22/03/2021
-
Chapadão do SulR$ 150,00-1,64%19/03/2021
-
Chapadão do SulR$ 152,500,00%18/03/2021
-
Chapadão do SulR$ 152,500,00%17/03/2021
-
Chapadão do SulR$ 152,500,66%16/03/2021
-
Chapadão do SulR$ 151,50-0,33%15/03/2021
-
Chapadão do SulR$ 152,00-2,25%12/03/2021
-
Chapadão do SulR$ 155,50-2,51%11/03/2021
-
Chapadão do SulR$ 159,500,95%10/03/2021
-
Chapadão do SulR$ 158,002,60%09/03/2021
-
Chapadão do SulR$ 154,000,00%08/03/2021
-
Chapadão do SulR$ 154,00-0,65%05/03/2021
-
Chapadão do SulR$ 155,000,32%04/03/2021
-
Chapadão do SulR$ 154,501,64%03/03/2021
-
Chapadão do SulR$ 152,001,00%02/03/2021
-
Chapadão do SulR$ 150,50-0,66%01/03/2021
-
Chapadão do SulR$ 151,500,33%26/02/2021
-
Chapadão do SulR$ 151,000,67%25/02/2021
-
Chapadão do SulR$ 150,000,67%24/02/2021
-
Chapadão do SulR$ 149,00-1,32%23/02/2021
-
Chapadão do SulR$ 151,00-0,66%22/02/2021
-
Chapadão do SulR$ 152,000,00%19/02/2021
-
Chapadão do SulR$ 152,000,00%18/02/2021
-
Chapadão do SulR$ 152,000,66%17/02/2021
-
Chapadão do SulR$ 151,000,00%16/02/2021
-
Chapadão do SulR$ 151,00-0,66%15/02/2021
-
Chapadão do SulR$ 152,00-1,30%12/02/2021
-
Chapadão do SulR$ 154,00-3,14%11/02/2021
-
Chapadão do SulR$ 159,001,27%10/02/2021
-
Chapadão do SulR$ 157,000,00%09/02/2021
-
Chapadão do SulR$ 157,000,00%08/02/2021
-
Chapadão do SulR$ 157,001,29%05/02/2021
-
Chapadão do SulR$ 155,000,65%04/02/2021
-
Chapadão do SulR$ 154,00-1,91%03/02/2021
-
Chapadão do SulR$ 157,000,00%02/02/2021
-
Chapadão do SulR$ 157,000,64%01/02/2021
-
Chapadão do SulR$ 156,000,00%29/01/2021
-
Chapadão do SulR$ 156,001,30%28/01/2021
-
Chapadão do SulR$ 154,000,00%27/01/2021
-
Chapadão do SulR$ 154,00-0,65%26/01/2021
-
Chapadão do SulR$ 155,000,65%22/01/2021
-
Chapadão do SulR$ 154,00-0,65%21/01/2021
-
Chapadão do SulR$ 155,00-1,27%20/01/2021
-
Chapadão do SulR$ 157,000,00%19/01/2021
-
Chapadão do SulR$ 157,00-0,63%18/01/2021
-
Chapadão do SulR$ 158,001,28%15/01/2021
-
Chapadão do SulR$ 156,000,00%14/01/2021
-
Chapadão do SulR$ 156,001,30%13/01/2021
-
Chapadão do SulR$ 154,000,00%12/01/2021
-
Chapadão do SulR$ 154,000,65%11/01/2021
-
Chapadão do SulR$ 153,001,32%08/01/2021
-
Chapadão do SulR$ 151,001,34%07/01/2021
-
Chapadão do SulR$ 149,002,76%06/01/2021
-
Chapadão do SulR$ 145,000,69%05/01/2021
-
Chapadão do SulR$ 144,000,00%04/01/2021
-
Chapadão do SulR$ 144,001,41%30/12/2020
-
Chapadão do SulR$ 142,000,00%29/12/2020
-
Chapadão do SulR$ 142,000,71%28/12/2020
-
Chapadão do SulR$ 141,000,71%23/12/2020
-
Chapadão do SulR$ 140,000,72%22/12/2020
-
Chapadão do SulR$ 139,000,00%21/12/2020
-
Chapadão do SulR$ 139,000,00%18/12/2020
-
Chapadão do SulR$ 139,000,00%17/12/2020
-
Chapadão do SulR$ 139,000,36%16/12/2020
-
Chapadão do SulR$ 138,50-0,36%15/12/2020
-
Chapadão do SulR$ 139,00-0,71%14/12/2020
-
Chapadão do SulR$ 140,00-0,36%11/12/2020
-
Chapadão do SulR$ 140,50-2,09%10/12/2020
-
Chapadão do SulR$ 143,50-1,03%09/12/2020
-
Chapadão do SulR$ 145,00-1,69%08/12/2020
-
Chapadão do SulR$ 147,500,00%07/12/2020
-
Chapadão do SulR$ 147,50-1,01%04/12/2020
-
Chapadão do SulR$ 149,00-0,67%03/12/2020
-
Chapadão do SulR$ 148,00-4,73%02/12/2020
-
Chapadão do SulR$ 150,00-2,60%02/12/2020
-
Chapadão do SulR$ 154,00-0,65%01/12/2020
-
Chapadão do SulR$ 155,00-0,64%30/11/2020
-
Chapadão do SulR$ 156,00-0,64%27/11/2020
-
Chapadão do SulR$ 157,00-0,63%26/11/2020
-
Chapadão do SulR$ 158,000,00%25/11/2020
-
Chapadão do SulR$ 158,000,32%24/11/2020
-
Chapadão do SulR$ 157,500,00%23/11/2020
-
Chapadão do SulR$ 157,50-1,56%20/11/2020
-
Chapadão do SulR$ 160,00-0,62%19/11/2020
-
Chapadão do SulR$ 161,00-5,85%18/11/2020
-
Chapadão do SulR$ 171,00-0,58%17/11/2020
-
Chapadão do SulR$ 172,00-0,58%16/11/2020
-
Chapadão do SulR$ 173,000,00%13/11/2020
-
Chapadão do SulR$ 173,000,29%12/11/2020
-
Chapadão do SulR$ 172,50-0,29%11/11/2020
-
Chapadão do SulR$ 173,00-0,86%10/11/2020
-
Chapadão do SulR$ 174,500,29%09/11/2020
-
Chapadão do SulR$ 174,00100,00%06/11/2020
-
Chapadão do SulR$ 173,001,17%05/11/2020
-
Chapadão do SulR$ 171,001,18%04/11/2020
-
Chapadão do SulR$ 169,001,20%03/11/2020
-
Chapadão do SulR$ 167,000,91%30/10/2020
-
Chapadão do SulR$ 165,50-0,60%29/10/2020
-
Chapadão do SulR$ 166,500,00%28/10/2020
-
Chapadão do SulR$ 166,500,30%27/10/2020
-
Chapadão do SulR$ 166,001,22%26/10/2020
-
Chapadão do SulR$ 164,000,00%23/10/2020