Soja
Filtros
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 149,00-0,67%03/12/2020
-
Chapadão do SulR$ 148,00-4,73%02/12/2020
-
Chapadão do SulR$ 150,00-2,60%02/12/2020
-
Chapadão do SulR$ 154,00-0,65%01/12/2020
-
Chapadão do SulR$ 155,00-0,64%30/11/2020
-
Chapadão do SulR$ 156,00-0,64%27/11/2020
-
Chapadão do SulR$ 157,00-0,63%26/11/2020
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 149,00-0,67%03/12/2020
-
Chapadão do SulR$ 150,00-2,60%02/12/2020
-
Chapadão do SulR$ 148,00-4,73%02/12/2020
-
Chapadão do SulR$ 154,00-0,65%01/12/2020
-
Chapadão do SulR$ 155,00-0,64%30/11/2020
-
Chapadão do SulR$ 156,00-0,64%27/11/2020
-
Chapadão do SulR$ 157,00-0,63%26/11/2020
-
Chapadão do SulR$ 158,000,00%25/11/2020
-
Chapadão do SulR$ 158,000,32%24/11/2020
-
Chapadão do SulR$ 157,500,00%23/11/2020
-
Chapadão do SulR$ 157,50-1,56%20/11/2020
-
Chapadão do SulR$ 160,00-0,62%19/11/2020
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 161,00-5,85%18/11/2020
-
Chapadão do SulR$ 171,00-0,58%17/11/2020
-
Chapadão do SulR$ 172,00-0,58%16/11/2020
-
Chapadão do SulR$ 173,000,00%13/11/2020
-
Chapadão do SulR$ 173,000,29%12/11/2020
-
Chapadão do SulR$ 172,50-0,29%11/11/2020
-
Chapadão do SulR$ 173,00-0,86%10/11/2020
-
Chapadão do SulR$ 174,500,29%09/11/2020
-
Chapadão do SulR$ 174,00100,00%06/11/2020
-
Chapadão do SulR$ 173,001,17%05/11/2020
-
Chapadão do SulR$ 171,001,18%04/11/2020
-
Chapadão do SulR$ 169,001,20%03/11/2020
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 149,00-0,67%03/12/2020
-
Chapadão do SulR$ 148,00-4,73%02/12/2020
-
Chapadão do SulR$ 150,00-2,60%02/12/2020
-
Chapadão do SulR$ 154,00-0,65%01/12/2020
-
Chapadão do SulR$ 155,00-0,64%30/11/2020
-
Chapadão do SulR$ 156,00-0,64%27/11/2020
-
Chapadão do SulR$ 157,00-0,63%26/11/2020
-
Chapadão do SulR$ 158,000,00%25/11/2020
-
Chapadão do SulR$ 158,000,32%24/11/2020
-
Chapadão do SulR$ 157,500,00%23/11/2020
-
Chapadão do SulR$ 157,50-1,56%20/11/2020
-
Chapadão do SulR$ 160,00-0,62%19/11/2020
-
Chapadão do SulR$ 161,00-5,85%18/11/2020
-
Chapadão do SulR$ 171,00-0,58%17/11/2020
-
Chapadão do SulR$ 172,00-0,58%16/11/2020
-
Chapadão do SulR$ 173,000,00%13/11/2020
-
Chapadão do SulR$ 173,000,29%12/11/2020
-
Chapadão do SulR$ 172,50-0,29%11/11/2020
-
Chapadão do SulR$ 173,00-0,86%10/11/2020
-
Chapadão do SulR$ 174,500,29%09/11/2020
-
Chapadão do SulR$ 174,00100,00%06/11/2020
-
Chapadão do SulR$ 173,001,17%05/11/2020
-
Chapadão do SulR$ 171,001,18%04/11/2020
-
Chapadão do SulR$ 169,001,20%03/11/2020
-
Chapadão do SulR$ 167,000,91%30/10/2020
-
Chapadão do SulR$ 165,50-0,60%29/10/2020
-
Chapadão do SulR$ 166,500,00%28/10/2020
-
Chapadão do SulR$ 166,500,30%27/10/2020
-
Chapadão do SulR$ 166,001,22%26/10/2020
-
Chapadão do SulR$ 164,000,00%23/10/2020
-
Chapadão do SulR$ 164,000,61%22/10/2020
-
Chapadão do SulR$ 163,000,62%21/10/2020
-
Chapadão do SulR$ 162,000,62%20/10/2020
-
Chapadão do SulR$ 161,00100,00%19/10/2020
-
Chapadão do SulR$ 159,500,00%16/10/2020
-
Chapadão do SulR$ 159,500,95%15/10/2020
-
Chapadão do SulR$ 158,000,00%14/10/2020
-
Chapadão do SulR$ 158,000,64%13/10/2020
-
Chapadão do SulR$ 157,000,00%09/10/2020
-
Chapadão do SulR$ 157,002,28%08/10/2020
-
Chapadão do SulR$ 153,500,00%07/10/2020
-
Chapadão do SulR$ 153,500,99%06/10/2020
-
Chapadão do SulR$ 152,00-0,33%05/10/2020
-
Chapadão do SulR$ 152,500,00%02/10/2020
-
Chapadão do SulR$ 152,501,67%01/10/2020
-
Chapadão do SulR$ 150,001,35%30/09/2020
-
Chapadão do SulR$ 148,00-0,67%29/09/2020
-
Chapadão do SulR$ 149,000,68%28/09/2020
-
Chapadão do SulR$ 148,00-1,00%25/09/2020
-
Chapadão do SulR$ 149,501,01%24/09/2020
-
Chapadão do SulR$ 148,000,34%23/09/2020
-
Chapadão do SulR$ 147,503,87%22/09/2020
-
Chapadão do SulR$ 142,002,53%21/09/2020
-
Chapadão do SulR$ 138,500,73%18/09/2020
-
Chapadão do SulR$ 137,501,10%17/09/2020
-
Chapadão do SulR$ 136,001,12%16/09/2020
-
Chapadão do SulR$ 134,500,37%15/09/2020
-
Chapadão do SulR$ 134,002,29%14/09/2020
-
Chapadão do SulR$ 131,000,00%11/09/2020
-
Chapadão do SulR$ 131,000,00%10/09/2020
-
Chapadão do SulR$ 131,000,00%09/09/2020
-
Chapadão do SulR$ 131,00-1,13%08/09/2020
-
Chapadão do SulR$ 132,50-1,49%04/09/2020
-
Chapadão do SulR$ 134,500,37%03/09/2020
-
Chapadão do SulR$ 134,000,37%02/09/2020
-
Chapadão do SulR$ 133,500,00%01/09/2020
-
Chapadão do SulR$ 133,50-0,37%31/08/2020
-
Chapadão do SulR$ 134,002,29%28/08/2020
-
Chapadão do SulR$ 131,001,16%27/08/2020
-
Chapadão do SulR$ 129,500,39%26/08/2020
-
Chapadão do SulR$ 129,000,00%25/08/2020
-
Chapadão do SulR$ 129,00-0,39%24/08/2020
-
Chapadão do SulR$ 129,501,97%21/08/2020
-
Chapadão do SulR$ 127,001,60%20/08/2020
-
Chapadão do SulR$ 125,000,40%19/08/2020
-
Chapadão do SulR$ 124,500,40%18/08/2020
-
Chapadão do SulR$ 124,000,81%17/08/2020
-
Chapadão do SulR$ 123,000,00%14/08/2020
-
Chapadão do SulR$ 123,003,80%13/08/2020
-
Chapadão do SulR$ 118,500,42%12/08/2020
-
Chapadão do SulR$ 118,000,85%11/08/2020
-
Chapadão do SulR$ 117,000,00%10/08/2020
-
Chapadão do SulR$ 117,000,86%07/08/2020
-
Chapadão do SulR$ 116,000,87%06/08/2020
-
Chapadão do SulR$ 115,001,77%05/08/2020
-
Chapadão do SulR$ 113,002,73%04/08/2020
-
Chapadão do SulR$ 110,00-0,90%03/08/2020
-
Chapadão do SulR$ 111,001,83%31/07/2020
-
Chapadão do SulR$ 109,000,00%30/07/2020
-
Chapadão do SulR$ 109,000,46%29/07/2020
-
Chapadão do SulR$ 108,50-1,36%28/07/2020
-
Chapadão do SulR$ 110,000,92%27/07/2020
-
Chapadão do SulR$ 109,000,00%24/07/2020
-
Chapadão do SulR$ 109,000,00%23/07/2020
-
Chapadão do SulR$ 109,000,46%22/07/2020
-
Chapadão do SulR$ 108,501,40%21/07/2020
-
Chapadão do SulR$ 107,000,00%20/07/2020
-
Chapadão do SulR$ 107,000,94%17/07/2020
-
Chapadão do SulR$ 106,000,95%16/07/2020
-
Chapadão do SulR$ 105,00-0,94%15/07/2020
-
Chapadão do SulR$ 106,00-0,93%14/07/2020
-
Chapadão do SulR$ 107,000,00%13/07/2020
-
Chapadão do SulR$ 107,000,00%10/07/2020
-
Chapadão do SulR$ 107,000,94%09/07/2020
-
Chapadão do SulR$ 106,000,95%08/07/2020
-
Chapadão do SulR$ 105,000,00%07/07/2020
-
Chapadão do SulR$ 105,000,96%06/07/2020
-
Chapadão do SulR$ 104,00-0,95%03/07/2020
-
Chapadão do SulR$ 105,001,94%02/07/2020
-
Chapadão do SulR$ 103,000,98%01/07/2020
-
Chapadão do SulR$ 102,000,00%30/06/2020
-
Chapadão do SulR$ 102,002,00%29/06/2020
-
Chapadão do SulR$ 100,001,01%26/06/2020
-
Chapadão do SulR$ 99,002,06%25/06/2020
-
Chapadão do SulR$ 97,00-1,02%24/06/2020
-
Chapadão do SulR$ 98,001,03%23/06/2020
-
Chapadão do SulR$ 97,001,04%22/06/2020
-
Chapadão do SulR$ 96,001,05%19/06/2020
-
Chapadão do SulR$ 95,001,60%18/06/2020
-
Chapadão do SulR$ 93,500,00%17/06/2020
-
Chapadão do SulR$ 93,501,63%16/06/2020
-
Chapadão do SulR$ 92,002,22%15/06/2020
-
Chapadão do SulR$ 90,00-1,10%12/06/2020
-
Chapadão do SulR$ 91,000,55%10/06/2020
-
Chapadão do SulR$ 90,50-1,63%09/06/2020
-
Chapadão do SulR$ 92,001,10%08/06/2020
-
Chapadão do SulR$ 91,001,11%05/06/2020
Local
Preço
Variação
Data
Mato Grosso do Sul
-
Chapadão do SulR$ 90,00-3,23%04/06/2020
-
Chapadão do SulR$ 93,000,54%03/06/2020
-
Chapadão do SulR$ 92,500,54%02/06/2020
-
Chapadão do SulR$ 92,000,00%01/06/2020
-
Chapadão do SulR$ 92,000,55%29/05/2020
-
Chapadão do SulR$ 91,50-2,14%28/05/2020
-
Chapadão do SulR$ 93,500,00%27/05/2020
-
Chapadão do SulR$ 93,50-0,53%26/05/2020
-
Chapadão do SulR$ 94,00-1,05%25/05/2020
-
Chapadão do SulR$ 95,00-1,04%22/05/2020
-
Chapadão do SulR$ 96,001,05%21/05/2020
-
Chapadão do SulR$ 95,00-1,04%20/05/2020
-
Chapadão do SulR$ 96,00-1,03%19/05/2020
-
Chapadão do SulR$ 97,000,00%18/05/2020
-
Chapadão do SulR$ 97,002,11%15/05/2020
-
Chapadão do SulR$ 95,001,06%14/05/2020
-
Chapadão do SulR$ 94,002,17%13/05/2020
-
Chapadão do SulR$ 92,002,22%12/05/2020
-
Chapadão do SulR$ 90,000,00%11/05/2020
-
Chapadão do SulR$ 90,002,27%08/05/2020
-
Chapadão do SulR$ 88,001,15%07/05/2020
-
Chapadão do SulR$ 87,000,00%06/05/2020
-
Chapadão do SulR$ 87,000,00%05/05/2020
-
Chapadão do SulR$ 87,001,16%04/05/2020
-
Chapadão do SulR$ 86,000,00%30/04/2020
-
Chapadão do SulR$ 86,00-1,15%29/04/2020
-
Chapadão do SulR$ 87,000,58%28/04/2020
-
Chapadão do SulR$ 86,500,58%27/04/2020
-
Chapadão do SulR$ 86,001,78%24/04/2020
-
Chapadão do SulR$ 84,501,81%23/04/2020
-
Chapadão do SulR$ 83,000,00%22/04/2020
-
Chapadão do SulR$ 83,001,22%20/04/2020
-
Chapadão do SulR$ 82,00-1,20%17/04/2020
-
Chapadão do SulR$ 83,001,22%16/04/2020
-
Chapadão do SulR$ 82,000,00%15/04/2020
-
Chapadão do SulR$ 82,00-0,61%14/04/2020
-
Chapadão do SulR$ 82,50-1,79%13/04/2020
-
Chapadão do SulR$ 84,001,20%09/04/2020
-
Chapadão do SulR$ 83,000,00%08/04/2020
-
Chapadão do SulR$ 83,00-1,20%07/04/2020
-
Chapadão do SulR$ 83,000,00%07/04/2020
-
Chapadão do SulR$ 83,001,22%06/04/2020
-
Chapadão do SulR$ 82,00100,00%03/04/2020
-
Chapadão do SulR$ 82,000,00%02/04/2020
-
Chapadão do SulR$ 82,000,00%01/04/2020
-
Chapadão do SulR$ 0,000,00%31/03/2020
-
Chapadão do SulR$ 82,001,86%31/03/2020
-
Chapadão do SulR$ 80,50-2,50%30/03/2020
-
Chapadão do SulR$ 80,50-0,62%30/03/2020
-
Chapadão do SulR$ 81,00-1,22%27/03/2020
-
Chapadão do SulR$ 82,000,00%26/03/2020
-
Chapadão do SulR$ 82,000,61%25/03/2020
-
Chapadão do SulR$ 81,50100,00%24/03/2020
-
Chapadão do SulR$ 80,00-2,44%23/03/2020
-
Chapadão do SulR$ 82,000,61%20/03/2020
-
Chapadão do SulR$ 81,503,82%19/03/2020
-
Chapadão do SulR$ 78,500,00%18/03/2020
-
Chapadão do SulR$ 78,500,64%18/03/2020
-
Chapadão do SulR$ 78,00-0,64%17/03/2020
-
Chapadão do SulR$ 78,50-0,63%16/03/2020
-
Chapadão do SulR$ 79,000,00%13/03/2020
-
Chapadão do SulR$ 79,000,00%12/03/2020
-
Chapadão do SulR$ 79,000,00%11/03/2020
-
Chapadão do SulR$ 79,00-1,25%10/03/2020
-
Chapadão do SulR$ 80,000,00%09/03/2020
-
Chapadão do SulR$ 80,001,27%06/03/2020
-
Chapadão do SulR$ 79,001,94%05/03/2020
-
Chapadão do SulR$ 77,500,65%04/03/2020
-
Chapadão do SulR$ 77,000,65%03/03/2020
-
Chapadão do SulR$ 76,501,32%02/03/2020
-
Chapadão do SulR$ 75,500,67%28/02/2020
-
Chapadão do SulR$ 75,00-1,32%27/02/2020
-
Chapadão do SulR$ 76,002,01%26/02/2020
-
Chapadão do SulR$ 74,500,68%21/02/2020
-
Chapadão do SulR$ 74,000,00%20/02/2020
-
Chapadão do SulR$ 74,002,78%19/02/2020
-
Chapadão do SulR$ 72,000,00%18/02/2020
-
Chapadão do SulR$ 72,000,00%17/02/2020
-
Chapadão do SulR$ 72,00-1,37%14/02/2020
-
Chapadão do SulR$ 73,002,10%13/02/2020
-
Chapadão do SulR$ 71,50-1,38%12/02/2020
-
Chapadão do SulR$ 72,50-0,68%11/02/2020
-
Chapadão do SulR$ 73,001,39%10/02/2020
-
Chapadão do SulR$ 72,001,41%07/02/2020
-
Chapadão do SulR$ 71,00-1,39%06/02/2020
-
Chapadão do SulR$ 72,00-1,37%05/02/2020
-
Chapadão do SulR$ 73,00-0,68%04/02/2020
-
Chapadão do SulR$ 73,50-1,34%03/02/2020
-
Chapadão do SulR$ 74,50-0,67%31/01/2020
-
Chapadão do SulR$ 75,00-0,66%30/01/2020
-
Chapadão do SulR$ 75,50-0,66%29/01/2020
-
Chapadão do SulR$ 76,000,00%28/01/2020
-
Chapadão do SulR$ 76,000,00%27/01/2020
-
Chapadão do SulR$ 76,000,00%24/01/2020
-
Chapadão do SulR$ 0,000,00%23/01/2020
-
Chapadão do SulR$ 76,000,00%23/01/2020
-
Chapadão do SulR$ 76,002,01%22/01/2020
-
Chapadão do SulR$ 74,50-0,67%21/01/2020
-
Chapadão do SulR$ 75,000,00%20/01/2020
-
Chapadão do SulR$ 75,00-0,66%17/01/2020
-
Chapadão do SulR$ 75,50-0,66%16/01/2020
-
Chapadão do SulR$ 76,001,33%15/01/2020
-
Chapadão do SulR$ 75,00-0,66%14/01/2020
-
Chapadão do SulR$ 75,500,00%13/01/2020
-
Chapadão do SulR$ 75,50-1,95%10/01/2020
-
Chapadão do SulR$ 77,00-1,28%09/01/2020
-
Chapadão do SulR$ 78,000,00%08/01/2020
-
Chapadão do SulR$ 78,000,00%07/01/2020
-
Chapadão do SulR$ 78,000,00%06/01/2020
-
Chapadão do SulR$ 78,000,00%03/01/2020
-
Chapadão do SulR$ 78,000,00%02/01/2020
-
Chapadão do SulR$ 78,00-0,64%30/12/2019
-
Chapadão do SulR$ 78,500,00%27/12/2019
-
Chapadão do SulR$ 78,500,00%26/12/2019
-
Chapadão do SulR$ 78,500,64%23/12/2019
-
Chapadão do SulR$ 78,000,00%20/12/2019
-
Chapadão do SulR$ 78,000,00%19/12/2019
-
Chapadão do SulR$ 78,000,00%18/12/2019
-
Chapadão do SulR$ 78,000,00%17/12/2019
-
Chapadão do SulR$ 78,00-1,27%16/12/2019
-
Chapadão do SulR$ 79,00-1,25%13/12/2019
-
Chapadão do SulR$ 80,00-1,23%12/12/2019
-
Chapadão do SulR$ 81,000,00%11/12/2019
-
Chapadão do SulR$ 81,000,00%10/12/2019
-
Chapadão do SulR$ 81,000,00%09/12/2019
-
Chapadão do SulR$ 81,000,00%06/12/2019
-
Chapadão do SulR$ 81,000,62%05/12/2019